May 04 2023 |
1122 |
279.27 |
Apr 27 2023 |
1059 |
279.27 |
Apr 20 2023 |
1040 |
279.27 |
Apr 13 2023 |
1015 |
279.27 |
Apr 06 2023 |
973 |
279.27 |
Mar 30 2023 |
909 |
279.27 |
Mar 23 2023 |
899 |
279.27 |
Mar 16 2023 |
901 |
279.27 |
Mar 09 2023 |
903 |
279.27 |
Mar 02 2023 |
903 |
279.27 |
Feb 23 2023 |
907 |
279.27 |
Feb 16 2023 |
903 |
279.27 |
Feb 09 2023 |
903 |
279.27 |
Feb 02 2023 |
902 |
279.27 |
Jan 26 2023 |
901 |
279.27 |
Jan 19 2023 |
900 |
279.27 |
Jan 12 2023 |
901 |
279.27 |
Jan 05 2023 |
901 |
279.27 |
Dec 29 2022 |
901 |
279.27 |
Dec 22 2022 |
901 |
279.27 |
Dec 15 2022 |
901 |
279.27 |
Dec 08 2022 |
906 |
279.27 |
Dec 01 2022 |
912 |
279.27 |
Nov 24 2022 |
912 |
279.27 |
Nov 17 2022 |
907 |
279.27 |
Nov 10 2022 |
909 |
279.27 |
Nov 03 2022 |
905 |
279.27 |
Oct 27 2022 |
910 |
279.27 |
Oct 20 2022 |
908 |
279.27 |
Oct 13 2022 |
902 |
279.27 |
Oct 06 2022 |
903 |
279.27 |
Sep 29 2022 |
903 |
279.27 |
Sep 22 2022 |
897 |
279.27 |
Sep 15 2022 |
901 |
279.27 |
Sep 08 2022 |
911 |
279.27 |
Sep 01 2022 |
910 |
279.27 |
Aug 25 2022 |
911 |
279.27 |
Aug 18 2022 |
917 |
279.27 |
Aug 11 2022 |
917 |
279.27 |
Aug 04 2022 |
917 |
279.27 |
Jul 28 2022 |
918 |
279.27 |
Jul 21 2022 |
932 |
279.27 |
Jul 14 2022 |
932 |
279.27 |
Jul 07 2022 |
927 |
279.27 |
Jun 30 2022 |
927 |
279.27 |
Jun 23 2022 |
918 |
279.27 |
Jun 16 2022 |
920 |
279.27 |
Jun 09 2022 |
823 |
279.27 |
Jun 02 2022 |
774 |
279.27 |
May 26 2022 |
774 |
279.27 |
May 19 2022 |
771 |
279.27 |
May 12 2022 |
771 |
279.27 |
May 05 2022 |
703 |
279.27 |
Apr 28 2022 |
703 |
279.27 |
Apr 21 2022 |
698 |
279.27 |
Apr 14 2022 |
696 |
279.27 |
Apr 07 2022 |
696 |
279.27 |
Mar 31 2022 |
696 |
279.27 |
Mar 24 2022 |
685 |
279.27 |
Mar 17 2022 |
684 |
279.27 |
Mar 10 2022 |
687 |
279.27 |
Mar 03 2022 |
688 |
279.27 |
Feb 24 2022 |
708 |
279.27 |
Feb 17 2022 |
700 |
279.27 |
Feb 10 2022 |
700 |
279.27 |
Feb 03 2022 |
706 |
279.27 |
Jan 27 2022 |
706 |
279.27 |
Jan 20 2022 |
706 |
279.27 |
Jan 13 2022 |
706 |
279.27 |
Jan 06 2022 |
704 |
279.27 |
Dec 30 2021 |
704 |
279.27 |
Dec 23 2021 |
704 |
279.27 |
Dec 16 2021 |
704 |
279.27 |
Dec 09 2021 |
701 |
279.27 |
Dec 02 2021 |
703 |
279.27 |
Nov 25 2021 |
703 |
279.27 |
Nov 18 2021 |
703 |
279.27 |
Nov 11 2021 |
703 |
279.27 |
Nov 04 2021 |
708 |
279.27 |
Oct 28 2021 |
985 |
279.27 |
Oct 21 2021 |
985 |
279.27 |
Oct 14 2021 |
990 |
279.27 |
Oct 07 2021 |
1016 |
279.27 |
Sep 30 2021 |
1026 |
279.27 |
Sep 23 2021 |
1038 |
279.27 |
Sep 16 2021 |
1021 |
279.27 |
Sep 09 2021 |
1023 |
279.27 |
Sep 02 2021 |
1026 |
279.27 |
Aug 26 2021 |
1014 |
279.27 |
Aug 19 2021 |
1048 |
279.27 |
Aug 12 2021 |
1047 |
279.27 |
Aug 05 2021 |
1059 |
279.27 |
Jul 29 2021 |
1065 |
279.27 |
Jul 22 2021 |
1145 |
279.27 |
Jul 15 2021 |
1158 |
279.27 |
Jul 08 2021 |
1192 |
279.27 |
Jul 01 2021 |
1141 |
279.27 |
Jun 24 2021 |
1111 |
279.27 |
May 01 2021 |
1583 |
297.5 |
Apr 01 2021 |
1642 |
297.5 |
Mar 01 2021 |
1673 |
297.5 |
Feb 01 2021 |
1678 |
297.5 |
Jan 01 2021 |
1656 |
297.5 |
Dec 01 2020 |
1623 |
297.5 |
Nov 01 2020 |
1542 |
297.5 |
Oct 01 2020 |
1566 |
297.5 |
Sep 01 2020 |
1649 |
297.5 |
Aug 01 2020 |
1718 |
297.5 |
Jul 01 2020 |
1760 |
297.5 |
Apr 03 2020 |
3600 |
392.32 |
Apr 03 2020 |
5620 |
392.32 |
Apr 01 2020 |
1937 |
297.5 |
Mar 27 2020 |
3794 |
392.32 |
Mar 27 2020 |
5828 |
392.32 |
Mar 20 2020 |
3863 |
392.32 |
Mar 20 2020 |
5916 |
392.32 |
Mar 13 2020 |
3971 |
392.32 |
Mar 13 2020 |
6006 |
392.32 |
Mar 06 2020 |
4055 |
392.32 |
Mar 06 2020 |
6054 |
392.32 |
Mar 01 2020 |
1957 |
297.5 |
Feb 28 2020 |
4136 |
392.32 |
Feb 28 2020 |
6088 |
392.32 |
Feb 21 2020 |
4040 |
392.32 |
Feb 21 2020 |
5992 |
392.32 |
Feb 14 2020 |
4053 |
392.32 |
Feb 14 2020 |
6012 |
392.32 |
Feb 07 2020 |
4045 |
392.32 |
Feb 07 2020 |
5981 |
392.32 |
Feb 01 2020 |
1969 |
297.5 |
Jan 31 2020 |
4073 |
392.32 |
Jan 31 2020 |
6006 |
392.32 |
Jan 24 2020 |
4076 |
392.32 |
Jan 24 2020 |
6019 |
392.32 |
Jan 17 2020 |
4085 |
392.32 |
Jan 17 2020 |
5989 |
392.32 |
Jan 10 2020 |
4085 |
392.32 |
Jan 10 2020 |
5988 |
392.32 |
Jan 03 2020 |
4087 |
392.32 |
Jan 03 2020 |
5992 |
392.32 |
Jan 01 2020 |
1970 |
297.5 |
Dec 27 2019 |
4087 |
392.32 |
Dec 27 2019 |
5990 |
392.32 |
Dec 20 2019 |
4087 |
392.32 |
Dec 20 2019 |
5990 |
392.32 |
Dec 13 2019 |
4087 |
392.32 |
Dec 13 2019 |
5990 |
392.32 |
Dec 06 2019 |
4087 |
392.32 |
Dec 06 2019 |
5990 |
392.32 |
Dec 01 2019 |
1972 |
297.5 |
Nov 29 2019 |
4087 |
392.32 |
Nov 29 2019 |
5996 |
392.32 |
Nov 22 2019 |
4087 |
392.32 |
Nov 22 2019 |
5996 |
392.32 |
Nov 15 2019 |
4087 |
392.32 |
Nov 15 2019 |
5999 |
392.32 |
Nov 08 2019 |
4081 |
392.32 |
Nov 08 2019 |
5985 |
392.32 |
Nov 01 2019 |
1718 |
297.5 |
Nov 01 2019 |
3999 |
392.32 |
Nov 01 2019 |
5906 |
392.32 |
Oct 25 2019 |
3999 |
392.32 |
Oct 25 2019 |
5914 |
392.32 |
Oct 18 2019 |
4017 |
392.32 |
Oct 18 2019 |
5922 |
392.32 |
Oct 11 2019 |
4011 |
392.32 |
Oct 11 2019 |
5912 |
392.32 |
Oct 04 2019 |
4010 |
392.32 |
Oct 04 2019 |
5916 |
392.32 |
Oct 01 2019 |
1728 |
297.5 |
Sep 27 2019 |
4010 |
392.32 |
Sep 27 2019 |
5972 |
392.32 |
Sep 20 2019 |
4003 |
392.32 |
Sep 20 2019 |
5977 |
392.32 |
Sep 13 2019 |
4054 |
392.32 |
Sep 13 2019 |
5987 |
392.32 |
Sep 06 2019 |
4129 |
392.32 |
Sep 06 2019 |
6068 |
392.32 |
Sep 01 2019 |
1703 |
297.5 |
Aug 30 2019 |
4169 |
392.32 |
Aug 30 2019 |
6121 |
392.32 |
Aug 23 2019 |
4217 |
392.32 |
Aug 23 2019 |
6159 |
392.32 |
Aug 16 2019 |
4228 |
392.32 |
Aug 16 2019 |
6168 |
392.32 |
Aug 09 2019 |
4237 |
392.32 |
Aug 09 2019 |
6179 |
392.32 |
Aug 02 2019 |
4280 |
392.32 |
Aug 02 2019 |
6228 |
392.32 |
Aug 01 2019 |
1741 |
297.5 |
Jul 26 2019 |
4308 |
392.32 |
Jul 26 2019 |
6276 |
392.32 |
Jul 19 2019 |
4401 |
392.32 |
Jul 19 2019 |
6340 |
392.32 |
Jul 12 2019 |
4439 |
392.32 |
Jul 12 2019 |
6458 |
392.32 |
Jul 05 2019 |
4618 |
392.32 |
Jul 05 2019 |
6667 |
392.32 |
Jul 01 2019 |
1752 |
297.5 |
Jun 28 2019 |
4644 |
392.32 |
Jun 28 2019 |
6765 |
392.32 |
Jun 21 2019 |
4646 |
392.32 |
Jun 21 2019 |
6719 |
392.32 |
Jun 14 2019 |
4663 |
392.32 |
Jun 14 2019 |
6750 |
392.32 |
Jun 07 2019 |
4703 |
392.32 |
Jun 07 2019 |
6836 |
392.32 |
Jun 01 2019 |
1762 |
297.5 |
May 31 2019 |
4705 |
392.32 |
May 31 2019 |
6848 |
392.32 |
May 24 2019 |
4688 |
392.32 |
May 24 2019 |
6919 |
392.32 |
May 17 2019 |
4695 |
392.32 |
May 17 2019 |
6957 |
392.32 |
May 10 2019 |
4712 |
392.32 |
May 10 2019 |
6899 |
392.32 |
May 03 2019 |
4740 |
392.32 |
May 03 2019 |
6939 |
392.32 |
Apr 26 2019 |
4788 |
392.32 |
Apr 26 2019 |
6893 |
392.32 |
Apr 19 2019 |
4728 |
392.32 |
Apr 19 2019 |
6862 |
392.32 |
Apr 18 2019 |
4739 |
392.32 |
Apr 12 2019 |
4057 |
379.41 |
Apr 12 2019 |
4731 |
392.32 |
Apr 12 2019 |
6184 |
385.87 |
Apr 13 2018 |
6011 |
397.15 |
Apr 13 2018 |
5694 |
396.61 |
Apr 13 2018 |
8181 |
396.88 |
Apr 06 2018 |
8622 |
425.51 |
Apr 06 2018 |
5214 |
390.33 |
Apr 06 2018 |
9577 |
407.92 |
Mar 30 2018 |
8706 |
425.51 |
Mar 30 2018 |
5373 |
390.33 |
Mar 30 2018 |
9768 |
407.92 |
Mar 23 2018 |
3776 |
369.32 |
Mar 23 2018 |
7278 |
410.43 |
Mar 23 2018 |
6132 |
377.07 |
Mar 16 2018 |
3764 |
369.32 |
Mar 16 2018 |
7284 |
410.43 |
Mar 16 2018 |
6130 |
377.07 |
Mar 09 2018 |
7234 |
410.43 |
Mar 09 2018 |
3754 |
369.32 |
Mar 09 2018 |
6146 |
377.07 |
Mar 02 2018 |
7291 |
410.43 |
Mar 02 2018 |
3804 |
369.32 |
Mar 02 2018 |
6303 |
377.07 |
Feb 23 2018 |
3830 |
369.32 |
Feb 23 2018 |
7354 |
410.43 |
Feb 23 2018 |
6358 |
377.07 |
Feb 16 2018 |
7363 |
410.43 |
Feb 16 2018 |
3851 |
369.32 |
Feb 16 2018 |
6374 |
377.07 |
Feb 09 2018 |
7381 |
410.43 |
Feb 09 2018 |
3845 |
369.32 |
Feb 09 2018 |
6361 |
377.07 |
Feb 02 2018 |
7363 |
410.43 |
Feb 02 2018 |
3855 |
369.32 |
Feb 02 2018 |
6350 |
377.07 |
Jan 26 2018 |
7383 |
410.43 |
Jan 26 2018 |
3871 |
369.32 |
Jan 26 2018 |
6369 |
377.07 |
Jan 19 2018 |
7383 |
410.43 |
Jan 19 2018 |
3873 |
369.32 |
Jan 19 2018 |
6367 |
377.07 |
Jan 12 2018 |
7379 |
410.43 |
Jan 12 2018 |
3880 |
369.32 |
Jan 12 2018 |
6375 |
377.07 |
Jan 05 2018 |
3880 |
369.32 |
Jan 05 2018 |
7399 |
410.43 |
Jan 05 2018 |
6382 |
377.07 |
Dec 29 2017 |
7399 |
410.43 |
Dec 29 2017 |
3880 |
369.32 |
Dec 29 2017 |
6382 |
377.07 |
Dec 22 2017 |
7400 |
410.43 |
Dec 22 2017 |
3880 |
369.32 |
Dec 22 2017 |
6382 |
377.07 |
Dec 15 2017 |
3880 |
369.32 |
Dec 15 2017 |
7393 |
410.43 |
Dec 15 2017 |
6378 |
377.07 |
Dec 08 2017 |
3880 |
369.32 |
Dec 08 2017 |
7393 |
410.43 |
Dec 08 2017 |
6378 |
377.07 |
Dec 01 2017 |
7393 |
410.43 |
Dec 01 2017 |
3880 |
369.32 |
Dec 01 2017 |
6378 |
377.07 |
Nov 24 2017 |
3880 |
369.32 |
Nov 24 2017 |
7393 |
410.43 |
Nov 24 2017 |
6378 |
377.07 |
Nov 17 2017 |
3880 |
369.32 |
Nov 17 2017 |
7393 |
410.43 |
Nov 17 2017 |
6378 |
377.07 |
Nov 10 2017 |
7393 |
410.43 |
Nov 10 2017 |
3885 |
369.32 |
Nov 10 2017 |
6382 |
377.07 |
Nov 03 2017 |
7394 |
410.43 |
Nov 03 2017 |
3885 |
369.32 |
Nov 03 2017 |
6382 |
377.07 |
Oct 27 2017 |
3915 |
369.32 |
Oct 27 2017 |
7394 |
410.43 |
Oct 27 2017 |
6414 |
377.07 |
Oct 20 2017 |
7415 |
410.43 |
Oct 20 2017 |
3892 |
369.32 |
Oct 20 2017 |
6398 |
377.07 |
Oct 13 2017 |
7415 |
410.43 |
Oct 13 2017 |
3910 |
369.32 |
Oct 13 2017 |
6410 |
377.07 |
Oct 06 2017 |
7408 |
410.43 |
Oct 06 2017 |
3912 |
369.32 |
Oct 06 2017 |
6421 |
377.07 |
Sep 29 2017 |
3911 |
369.32 |
Sep 29 2017 |
7412 |
410.43 |
Sep 29 2017 |
6366 |
377.07 |
Sep 22 2017 |
7417 |
410.43 |
Sep 22 2017 |
3972 |
369.32 |
Sep 22 2017 |
6429 |
377.07 |
Sep 15 2017 |
7479 |
410.43 |
Sep 15 2017 |
3991 |
369.32 |
Sep 15 2017 |
6491 |
377.07 |
Sep 08 2017 |
3952 |
369.32 |
Sep 08 2017 |
7496 |
410.43 |
Sep 08 2017 |
6615 |
377.07 |
Sep 01 2017 |
7610 |
410.43 |
Sep 01 2017 |
3943 |
369.32 |
Sep 01 2017 |
6619 |
377.07 |
Aug 25 2017 |
7623 |
410.43 |
Aug 25 2017 |
4297 |
369.32 |
Aug 25 2017 |
6958 |
377.07 |
Aug 18 2017 |
7677 |
410.43 |
Aug 18 2017 |
4315 |
369.32 |
Aug 18 2017 |
7029 |
377.07 |
Aug 11 2017 |
7645 |
410.43 |
Aug 11 2017 |
4354 |
369.32 |
Aug 11 2017 |
7068 |
377.07 |
Aug 04 2017 |
7758 |
410.43 |
Aug 04 2017 |
4380 |
369.32 |
Aug 04 2017 |
7148 |
377.07 |
Jul 28 2017 |
7822 |
410.43 |
Jul 28 2017 |
4431 |
369.32 |
Jul 28 2017 |
7240 |
377.07 |
Jul 21 2017 |
4509 |
369.32 |
Jul 21 2017 |
7889 |
410.43 |
Jul 21 2017 |
7369 |
377.07 |
Jul 14 2017 |
7946 |
410.43 |
Jul 14 2017 |
4548 |
369.32 |
Jul 14 2017 |
7409 |
377.07 |
Jul 07 2017 |
7989 |
410.43 |
Jul 07 2017 |
4576 |
369.32 |
Jul 07 2017 |
7452 |
377.07 |
Jun 30 2017 |
4601 |
369.32 |
Jun 30 2017 |
8058 |
410.43 |
Jun 30 2017 |
7469 |
377.07 |
Jun 23 2017 |
4726 |
369.32 |
Jun 23 2017 |
9040 |
410.43 |
Jun 23 2017 |
7537 |
377.07 |
Jun 16 2017 |
9123 |
410.43 |
Jun 16 2017 |
4727 |
369.32 |
Jun 16 2017 |
7560 |
377.07 |
Jun 09 2017 |
4587 |
369.32 |
Jun 09 2017 |
9203 |
410.43 |
Jun 09 2017 |
7460 |
377.07 |
Jun 02 2017 |
4787 |
369.32 |
Jun 02 2017 |
9235 |
410.43 |
Jun 02 2017 |
7632 |
377.07 |
May 26 2017 |
9314 |
410.43 |
May 26 2017 |
4814 |
369.32 |
May 26 2017 |
7642 |
377.07 |
May 19 2017 |
9348 |
410.43 |
May 19 2017 |
4922 |
369.32 |
May 19 2017 |
7727 |
377.07 |
May 12 2017 |
4975 |
369.32 |
May 12 2017 |
9490 |
410.43 |
May 12 2017 |
7820 |
377.07 |
May 05 2017 |
9513 |
410.43 |
May 05 2017 |
5023 |
369.32 |
May 05 2017 |
7911 |
377.07 |
Apr 28 2017 |
9343 |
410.43 |
Apr 28 2017 |
5029 |
369.32 |
Apr 28 2017 |
7857 |
377.07 |
Apr 21 2017 |
10200 |
417.06 |
Apr 21 2017 |
4074 |
355.67 |
Apr 21 2017 |
9027 |
386.37 |
Apr 14 2017 |
2514 |
327.3 |
Apr 14 2017 |
10270 |
417.06 |
Apr 14 2017 |
9162 |
387.14 |
Apr 07 2017 |
6762 |
380.26 |
Apr 07 2017 |
2487 |
327.3 |
Apr 07 2017 |
5406 |
353.78 |
Mar 31 2017 |
6959 |
380.26 |
Mar 31 2017 |
2498 |
327.3 |
Mar 31 2017 |
5517 |
353.78 |
Aug 05 2016 |
4508 |
346.84 |
Aug 05 2016 |
5874 |
346.84 |
Jul 29 2016 |
4549 |
346.84 |
Jul 29 2016 |
5897 |
346.84 |
Jul 22 2016 |
4645 |
346.84 |
Jul 22 2016 |
6005 |
346.84 |
Jun 22 2016 |
4803 |
346.84 |
Jun 22 2016 |
6707 |
346.84 |
Jun 15 2016 |
7481 |
391.78 |
Jun 15 2016 |
4849 |
346.84 |
Jun 15 2016 |
10293 |
376.8 |
Jun 08 2016 |
4913 |
346.84 |
Jun 08 2016 |
7481 |
391.78 |
Jun 08 2016 |
10329 |
376.8 |
Jun 01 2016 |
4983 |
346.84 |
Jun 01 2016 |
7535 |
391.78 |
Jun 01 2016 |
10581 |
376.8 |
May 25 2016 |
4985 |
346.84 |
May 25 2016 |
7575 |
391.78 |
May 25 2016 |
10581 |
376.8 |
May 18 2016 |
5028 |
346.84 |
May 18 2016 |
4731 |
359.32 |
May 18 2016 |
8134 |
356.2 |
May 11 2016 |
4754 |
359.32 |
May 11 2016 |
5030 |
346.84 |
May 11 2016 |
8115 |
356.2 |
May 04 2016 |
4963 |
346.84 |
May 04 2016 |
4736 |
359.32 |
May 04 2016 |
8091 |
356.2 |
Apr 27 2016 |
5098 |
346.84 |
Apr 27 2016 |
4882 |
359.32 |
Apr 27 2016 |
8278 |
356.2 |
Apr 20 2016 |
4936 |
359.32 |
Apr 20 2016 |
8588 |
445.74 |
Apr 20 2016 |
5164 |
346.84 |
Apr 20 2016 |
10504 |
374.11 |
Apr 13 2016 |
5107 |
346.84 |
Apr 13 2016 |
8657 |
445.74 |
Apr 13 2016 |
5102 |
359.32 |
Apr 13 2016 |
10477 |
374.11 |
Apr 06 2016 |
5214 |
359.32 |
Apr 06 2016 |
5138 |
346.84 |
Apr 06 2016 |
8795 |
445.74 |
Apr 06 2016 |
10536 |
374.11 |
Mar 30 2016 |
5139 |
359.32 |
Mar 30 2016 |
5070 |
346.84 |
Mar 30 2016 |
8557 |
445.74 |
Mar 30 2016 |
10448 |
374.11 |
Mar 23 2016 |
8854 |
445.74 |
Mar 23 2016 |
5104 |
346.84 |
Mar 23 2016 |
5293 |
359.32 |
Mar 23 2016 |
10589 |
374.11 |
Mar 16 2016 |
8822 |
445.74 |
Mar 16 2016 |
5016 |
346.84 |
Mar 16 2016 |
5363 |
359.32 |
Mar 16 2016 |
10524 |
374.11 |
Mar 09 2016 |
8883 |
445.74 |
Mar 09 2016 |
5010 |
346.84 |
Mar 09 2016 |
5377 |
359.32 |
Mar 09 2016 |
10553 |
374.11 |
Mar 02 2016 |
5049 |
355.74 |
Mar 02 2016 |
8914 |
445.74 |
Mar 02 2016 |
5024 |
346.84 |
Mar 02 2016 |
8144 |
353.96 |
Feb 24 2016 |
8874 |
445.74 |
Feb 24 2016 |
5012 |
346.84 |
Feb 24 2016 |
5075 |
355.74 |
Feb 24 2016 |
8148 |
353.96 |
Feb 17 2016 |
5031 |
346.84 |
Feb 17 2016 |
8967 |
445.74 |
Feb 17 2016 |
5151 |
355.74 |
Feb 17 2016 |
8211 |
353.96 |
Feb 10 2016 |
5163 |
355.74 |
Feb 10 2016 |
9029 |
445.74 |
Feb 10 2016 |
5068 |
346.84 |
Feb 10 2016 |
8249 |
353.96 |
Feb 03 2016 |
5078 |
346.84 |
Feb 03 2016 |
9036 |
445.74 |
Feb 03 2016 |
5187 |
355.74 |
Feb 03 2016 |
8263 |
353.96 |
Jan 27 2016 |
5096 |
346.84 |
Jan 27 2016 |
9036 |
445.74 |
Jan 27 2016 |
5213 |
355.74 |
Jan 27 2016 |
8277 |
353.96 |
Jan 20 2016 |
5118 |
346.84 |
Jan 20 2016 |
9047 |
445.74 |
Jan 20 2016 |
5215 |
355.74 |
Jan 20 2016 |
8304 |
353.96 |
Jan 13 2016 |
5217 |
355.74 |
Jan 13 2016 |
5134 |
346.84 |
Jan 13 2016 |
9047 |
445.74 |
Jan 13 2016 |
8313 |
353.96 |
Jan 06 2016 |
9047 |
445.74 |
Jan 06 2016 |
5134 |
346.84 |
Jan 06 2016 |
5217 |
355.74 |
Jan 06 2016 |
8316 |
353.96 |
Dec 30 2015 |
5135 |
346.84 |
Dec 30 2015 |
9057 |
445.74 |
Dec 30 2015 |
5217 |
355.74 |
Dec 30 2015 |
8315 |
353.96 |
Dec 23 2015 |
5135 |
346.84 |
Dec 23 2015 |
9057 |
445.74 |
Dec 23 2015 |
5217 |
355.74 |
Dec 23 2015 |
8315 |
353.96 |
Dec 16 2015 |
9057 |
445.74 |
Dec 16 2015 |
5135 |
346.84 |
Dec 16 2015 |
5217 |
355.74 |
Dec 16 2015 |
8315 |
353.96 |
Dec 09 2015 |
9057 |
445.74 |
Dec 09 2015 |
5137 |
346.84 |
Dec 09 2015 |
5217 |
355.74 |
Dec 09 2015 |
8317 |
353.96 |
Dec 02 2015 |
5138 |
346.84 |
Dec 02 2015 |
9057 |
445.74 |
Dec 02 2015 |
5217 |
355.74 |
Dec 02 2015 |
8318 |
353.96 |
Nov 25 2015 |
5217 |
355.74 |
Nov 25 2015 |
5138 |
346.84 |
Nov 25 2015 |
9057 |
445.74 |
Nov 25 2015 |
8319 |
353.96 |
Nov 18 2015 |
9057 |
445.74 |
Nov 18 2015 |
5138 |
346.84 |
Nov 18 2015 |
5217 |
355.74 |
Nov 18 2015 |
8319 |
353.96 |
Nov 11 2015 |
9057 |
445.74 |
Nov 11 2015 |
5138 |
346.84 |
Nov 11 2015 |
5212 |
355.74 |
Nov 11 2015 |
8318 |
353.96 |
Nov 04 2015 |
5212 |
355.74 |
Nov 04 2015 |
9057 |
445.74 |
Nov 04 2015 |
5138 |
346.84 |
Nov 04 2015 |
8318 |
353.96 |
Oct 28 2015 |
5130 |
346.84 |
Oct 28 2015 |
9043 |
445.74 |
Oct 28 2015 |
5213 |
355.74 |
Oct 28 2015 |
8303 |
353.96 |
Oct 21 2015 |
5203 |
355.74 |
Oct 21 2015 |
9012 |
445.74 |
Oct 21 2015 |
5137 |
346.84 |
Oct 21 2015 |
8311 |
353.96 |
Oct 14 2015 |
5207 |
355.74 |
Oct 14 2015 |
5138 |
346.84 |
Oct 14 2015 |
9013 |
445.74 |
Oct 14 2015 |
8313 |
353.96 |
Oct 07 2015 |
5137 |
346.84 |
Oct 07 2015 |
9017 |
445.74 |
Oct 07 2015 |
5211 |
355.74 |
Oct 07 2015 |
8313 |
353.96 |
Sep 30 2015 |
5140 |
346.84 |
Sep 30 2015 |
9038 |
445.74 |
Sep 30 2015 |
5217 |
355.74 |
Sep 30 2015 |
8332 |
353.96 |
Sep 23 2015 |
8980 |
445.74 |
Sep 23 2015 |
5151 |
346.84 |
Sep 23 2015 |
5231 |
355.74 |
Sep 23 2015 |
8361 |
353.96 |
Sep 16 2015 |
5192 |
355.74 |
Sep 16 2015 |
5168 |
346.84 |
Sep 16 2015 |
8942 |
445.74 |
Sep 16 2015 |
8345 |
353.96 |
Sep 09 2015 |
8871 |
445.74 |
Sep 09 2015 |
5189 |
346.84 |
Sep 09 2015 |
5190 |
355.74 |
Sep 09 2015 |
8378 |
353.96 |
Sep 02 2015 |
8758 |
445.74 |
Sep 02 2015 |
5149 |
346.84 |
Sep 02 2015 |
5243 |
355.74 |
Sep 02 2015 |
8348 |
353.96 |
Aug 26 2015 |
5339 |
355.74 |
Aug 26 2015 |
5259 |
346.84 |
Aug 26 2015 |
8968 |
445.74 |
Aug 26 2015 |
8475 |
353.96 |
Aug 19 2015 |
5270 |
346.84 |
Aug 19 2015 |
8887 |
445.74 |
Aug 19 2015 |
5528 |
355.74 |
Aug 19 2015 |
8638 |
353.96 |
Aug 12 2015 |
8952 |
445.74 |
Aug 12 2015 |
5509 |
355.74 |
Aug 12 2015 |
11001 |
373.74 |
Aug 05 2015 |
8927 |
445.74 |
Aug 05 2015 |
5566 |
355.74 |
Aug 05 2015 |
11012 |
373.74 |
Jul 29 2015 |
5551 |
355.74 |
Jul 29 2015 |
8853 |
445.74 |
Jul 29 2015 |
11173 |
373.74 |
Jul 22 2015 |
8912 |
445.74 |
Jul 22 2015 |
5549 |
355.74 |
Jul 22 2015 |
11168 |
373.74 |
Jul 15 2015 |
8102 |
377.35 |
Jul 15 2015 |
9079 |
445.51 |
Jul 15 2015 |
6579 |
365.43 |
Jul 15 2015 |
9587 |
360.07 |
Jul 08 2015 |
9149 |
445.51 |
Jul 08 2015 |
8147 |
377.35 |
Jul 08 2015 |
6607 |
365.43 |
Jul 08 2015 |
9725 |
360.07 |
Jul 01 2015 |
8213 |
377.35 |
Jul 01 2015 |
9241 |
445.51 |
Jul 01 2015 |
6657 |
365.43 |
Jul 01 2015 |
9800 |
360.07 |
Jun 24 2015 |
9223 |
445.51 |
Jun 24 2015 |
8286 |
377.35 |
Jun 24 2015 |
3319 |
321.12 |
Jun 24 2015 |
7339 |
337.28 |
Jun 17 2015 |
9144 |
445.51 |
Jun 17 2015 |
8338 |
377.35 |
Jun 17 2015 |
3303 |
321.12 |
Jun 17 2015 |
7425 |
337.28 |
Jun 10 2015 |
3322 |
321.12 |
Jun 10 2015 |
9213 |
445.51 |
Jun 10 2015 |
8372 |
377.35 |
Jun 10 2015 |
7355 |
337.28 |
Jun 03 2015 |
8446 |
377.35 |
Jun 03 2015 |
9121 |
445.51 |
Jun 03 2015 |
4947 |
343.07 |
Jun 03 2015 |
7511 |
337.7 |
May 27 2015 |
8976 |
445.51 |
May 27 2015 |
8439 |
377.35 |
May 27 2015 |
4911 |
343.07 |
May 27 2015 |
7485 |
337.7 |
May 20 2015 |
4972 |
343.07 |
May 20 2015 |
8962 |
445.51 |
May 20 2015 |
8490 |
377.35 |
May 20 2015 |
7574 |
337.7 |
May 13 2015 |
8489 |
377.35 |
May 13 2015 |
8965 |
445.51 |
May 13 2015 |
3293 |
317.92 |
May 13 2015 |
7622 |
337.7 |
May 06 2015 |
8451 |
445.29 |
May 06 2015 |
3246 |
317.92 |
May 06 2015 |
8251 |
377.35 |
May 06 2015 |
5494 |
317.92 |
Apr 29 2015 |
7559 |
368.46 |
Apr 29 2015 |
8757 |
445.29 |
Apr 29 2015 |
2840 |
309.46 |
Apr 29 2015 |
5614 |
317.92 |
Apr 22 2015 |
2866 |
309.46 |
Apr 22 2015 |
7604 |
368.46 |
Apr 22 2015 |
8925 |
445.29 |
Apr 22 2015 |
5640 |
317.92 |
Apr 15 2015 |
8825 |
445.29 |
Apr 15 2015 |
7593 |
368.46 |
Apr 15 2015 |
2892 |
309.46 |
Apr 15 2015 |
5698 |
317.92 |
Apr 08 2015 |
2925 |
309.46 |
Apr 08 2015 |
7700 |
368.46 |
Apr 08 2015 |
8845 |
445.29 |
Apr 08 2015 |
5733 |
317.92 |
Apr 01 2015 |
8796 |
445.29 |
Apr 01 2015 |
7778 |
368.46 |
Apr 01 2015 |
2975 |
309.46 |
Apr 01 2015 |
5827 |
317.92 |
Mar 25 2015 |
7690 |
368.46 |
Mar 25 2015 |
6978 |
367.96 |
Mar 25 2015 |
8706 |
445.29 |
Mar 25 2015 |
9936 |
359.36 |
Mar 18 2015 |
7623 |
368.46 |
Mar 18 2015 |
8291 |
445.29 |
Mar 18 2015 |
7448 |
375.61 |
Mar 18 2015 |
11418 |
372.75 |
Mar 11 2015 |
7624 |
375.61 |
Mar 11 2015 |
7689 |
368.46 |
Mar 11 2015 |
8628 |
445.29 |
Mar 11 2015 |
11810 |
372.75 |
Mar 04 2015 |
8769 |
445.29 |
Mar 04 2015 |
7807 |
368.46 |
Mar 04 2015 |
7745 |
375.61 |
Mar 04 2015 |
11923 |
372.75 |
Feb 25 2015 |
7789 |
375.61 |
Feb 25 2015 |
8677 |
445.29 |
Feb 25 2015 |
7777 |
368.46 |
Feb 25 2015 |
11939 |
372.75 |
Feb 18 2015 |
7856 |
375.61 |
Feb 18 2015 |
8745 |
445.29 |
Feb 18 2015 |
7828 |
368.46 |
Feb 18 2015 |
12009 |
372.75 |
Feb 11 2015 |
7892 |
375.61 |
Feb 11 2015 |
7849 |
368.46 |
Feb 11 2015 |
8806 |
445.29 |
Feb 11 2015 |
12019 |
372.75 |
Feb 04 2015 |
7842 |
368.46 |
Feb 04 2015 |
8821 |
445.29 |
Feb 04 2015 |
7926 |
375.61 |
Feb 04 2015 |
12034 |
372.75 |
Jan 28 2015 |
8821 |
445.29 |
Jan 28 2015 |
7856 |
368.46 |
Jan 28 2015 |
7920 |
375.61 |
Jan 28 2015 |
12055 |
372.75 |
Jan 21 2015 |
8831 |
445.29 |
Jan 21 2015 |
7868 |
368.46 |
Jan 21 2015 |
7932 |
375.61 |
Jan 21 2015 |
12073 |
372.75 |
Jan 14 2015 |
7942 |
375.61 |
Jan 14 2015 |
8831 |
445.29 |
Jan 14 2015 |
7876 |
368.46 |
Jan 14 2015 |
12093 |
372.75 |
Jan 07 2015 |
7942 |
375.61 |
Jan 07 2015 |
7862 |
368.46 |
Jan 07 2015 |
8831 |
445.29 |
Jan 07 2015 |
12083 |
372.75 |
Dec 31 2014 |
7862 |
368.46 |
Dec 31 2014 |
7942 |
375.61 |
Dec 31 2014 |
8861 |
445.29 |
Dec 31 2014 |
12084 |
372.75 |
Dec 24 2014 |
7942 |
375.61 |
Dec 24 2014 |
7862 |
368.46 |
Dec 24 2014 |
8861 |
445.29 |
Dec 24 2014 |
12084 |
372.75 |
Dec 17 2014 |
8861 |
445.29 |
Dec 17 2014 |
7853 |
368.46 |
Dec 17 2014 |
7942 |
375.61 |
Dec 17 2014 |
12077 |
372.75 |
Dec 10 2014 |
8861 |
445.29 |
Dec 10 2014 |
7853 |
368.46 |
Dec 10 2014 |
7942 |
375.61 |
Dec 10 2014 |
12077 |
372.75 |
Dec 03 2014 |
8862 |
445.29 |
Dec 03 2014 |
7853 |
368.46 |
Dec 03 2014 |
7942 |
375.61 |
Dec 03 2014 |
12077 |
372.75 |
Nov 26 2014 |
7942 |
375.61 |
Nov 26 2014 |
7853 |
368.46 |
Nov 26 2014 |
8862 |
445.29 |
Nov 26 2014 |
12077 |
372.75 |
Nov 19 2014 |
8861 |
445.29 |
Nov 19 2014 |
7853 |
368.46 |
Nov 19 2014 |
7942 |
375.61 |
Nov 19 2014 |
12076 |
372.75 |
Nov 12 2014 |
7853 |
368.46 |
Nov 12 2014 |
8861 |
445.29 |
Nov 12 2014 |
7942 |
375.61 |
Nov 12 2014 |
12076 |
372.75 |
Nov 05 2014 |
7942 |
375.61 |
Nov 05 2014 |
8861 |
445.29 |
Nov 05 2014 |
7853 |
368.46 |
Nov 05 2014 |
12076 |
372.75 |
Oct 29 2014 |
7941 |
375.61 |
Oct 29 2014 |
7853 |
368.46 |
Oct 29 2014 |
8861 |
445.29 |
Oct 29 2014 |
12075 |
372.75 |
Oct 22 2014 |
8842 |
445.29 |
Oct 22 2014 |
7837 |
368.46 |
Oct 22 2014 |
7933 |
375.61 |
Oct 22 2014 |
12095 |
372.75 |
Oct 15 2014 |
7908 |
375.61 |
Oct 15 2014 |
7831 |
368.46 |
Oct 15 2014 |
8836 |
445.29 |
Oct 15 2014 |
12071 |
372.75 |
Oct 08 2014 |
7917 |
375.61 |
Oct 08 2014 |
7818 |
368.46 |
Oct 08 2014 |
8829 |
445.29 |
Oct 08 2014 |
12068 |
372.75 |
Oct 01 2014 |
7832 |
368.46 |
Oct 01 2014 |
8839 |
445.29 |
Oct 01 2014 |
7922 |
375.61 |
Oct 01 2014 |
12081 |
372.75 |
Sep 24 2014 |
8813 |
445.29 |
Sep 24 2014 |
7819 |
368.46 |
Sep 24 2014 |
7951 |
375.61 |
Sep 24 2014 |
12064 |
372.75 |
Sep 17 2014 |
7900 |
375.61 |
Sep 17 2014 |
8778 |
445.29 |
Sep 17 2014 |
7863 |
368.46 |
Sep 17 2014 |
12066 |
372.75 |
Sep 10 2014 |
8793 |
445.29 |
Sep 10 2014 |
7779 |
368.46 |
Sep 10 2014 |
7910 |
375.61 |
Sep 10 2014 |
12068 |
372.75 |
Sep 03 2014 |
8805 |
445.29 |
Sep 03 2014 |
7809 |
368.46 |
Sep 03 2014 |
7929 |
375.61 |
Sep 03 2014 |
12122 |
372.75 |
Aug 27 2014 |
7882 |
368.46 |
Aug 27 2014 |
8651 |
445.29 |
Aug 27 2014 |
7846 |
375.61 |
Aug 27 2014 |
12141 |
372.75 |
Aug 20 2014 |
7846 |
375.61 |
Aug 20 2014 |
7852 |
368.46 |
Aug 20 2014 |
8625 |
445.29 |
Aug 20 2014 |
12161 |
372.75 |
Aug 13 2014 |
8615 |
445.29 |
Aug 13 2014 |
7883 |
368.46 |
Aug 13 2014 |
7825 |
375.61 |
Aug 13 2014 |
12188 |
372.75 |
Aug 06 2014 |
8564 |
445.29 |
Aug 06 2014 |
7935 |
368.46 |
Aug 06 2014 |
7944 |
375.61 |
Aug 06 2014 |
12242 |
372.75 |
Jul 30 2014 |
7968 |
375.61 |
Jul 30 2014 |
7958 |
368.46 |
Jul 30 2014 |
8688 |
445.29 |
Jul 30 2014 |
12316 |
372.75 |
Jul 23 2014 |
7079 |
359.58 |
Jul 23 2014 |
3238 |
310.65 |
Jul 23 2014 |
7981 |
335.11 |
Jul 16 2014 |
7068 |
359.58 |
Jul 16 2014 |
3273 |
310.65 |
Jul 16 2014 |
7951 |
335.11 |
Jul 09 2014 |
7146 |
359.58 |
Jul 09 2014 |
3288 |
310.65 |
Jul 09 2014 |
7943 |
335.11 |
Jul 02 2014 |
7215 |
359.58 |
Jul 02 2014 |
3333 |
310.65 |
Jul 02 2014 |
8048 |
335.11 |
Jun 25 2014 |
7306 |
359.58 |
Jun 25 2014 |
3372 |
310.65 |
Jun 25 2014 |
8004 |
335.11 |
Jun 18 2014 |
5997 |
393.17 |
Jun 18 2014 |
7333 |
358.75 |
Jun 18 2014 |
6149 |
352.29 |
Jun 18 2014 |
8951 |
344.05 |
Jun 11 2014 |
6182 |
352.29 |
Jun 11 2014 |
6274 |
393.17 |
Jun 11 2014 |
7363 |
358.75 |
Jun 11 2014 |
9070 |
344.05 |
Jun 04 2014 |
6338 |
393.17 |
Jun 04 2014 |
7508 |
358.75 |
Jun 04 2014 |
6258 |
352.29 |
Jun 04 2014 |
9153 |
344.05 |
May 28 2014 |
7545 |
358.75 |
May 28 2014 |
6394 |
393.17 |
May 28 2014 |
6260 |
352.29 |
May 28 2014 |
9172 |
344.05 |
May 21 2014 |
6268 |
352.29 |
May 21 2014 |
7628 |
358.75 |
May 21 2014 |
6391 |
393.17 |
May 21 2014 |
9205 |
344.05 |
May 14 2014 |
6324 |
352.29 |
May 14 2014 |
7705 |
358.75 |
May 14 2014 |
6509 |
393.17 |
May 14 2014 |
9259 |
344.05 |
May 07 2014 |
7615 |
358.34 |
May 07 2014 |
6169 |
393.17 |
May 07 2014 |
7960 |
373.11 |
May 07 2014 |
12182 |
369.04 |
Apr 30 2014 |
8286 |
373.11 |
Apr 30 2014 |
7918 |
358.34 |
Apr 30 2014 |
6486 |
393.17 |
Apr 30 2014 |
12529 |
369.04 |
Apr 23 2014 |
8486 |
373.11 |
Apr 23 2014 |
8010 |
358.34 |
Apr 23 2014 |
6673 |
393.17 |
Apr 23 2014 |
12694 |
369.04 |
Apr 16 2014 |
6596 |
393.17 |
Apr 16 2014 |
7986 |
358.34 |
Apr 16 2014 |
8504 |
373.11 |
Apr 16 2014 |
12631 |
369.04 |
Apr 09 2014 |
8075 |
358.34 |
Apr 09 2014 |
6607 |
393.17 |
Apr 09 2014 |
8816 |
373.11 |
Apr 09 2014 |
12821 |
369.04 |
Apr 02 2014 |
8848 |
373.11 |
Apr 02 2014 |
8173 |
358.34 |
Apr 02 2014 |
6431 |
393.17 |
Apr 02 2014 |
12534 |
369.04 |
Mar 26 2014 |
6415 |
393.17 |
Mar 26 2014 |
8355 |
358.34 |
Mar 26 2014 |
8708 |
373.11 |
Mar 26 2014 |
12572 |
369.04 |
Mar 19 2014 |
6514 |
393.17 |
Mar 19 2014 |
8408 |
358.34 |
Mar 19 2014 |
8701 |
373.11 |
Mar 19 2014 |
12611 |
369.04 |
Mar 12 2014 |
8442 |
358.34 |
Mar 12 2014 |
6520 |
393.17 |
Mar 12 2014 |
8735 |
373.11 |
Mar 12 2014 |
12669 |
369.04 |
Mar 05 2014 |
8645 |
373.11 |
Mar 05 2014 |
8443 |
358.34 |
Mar 05 2014 |
6472 |
393.17 |
Mar 05 2014 |
12619 |
369.04 |
Feb 26 2014 |
8461 |
358.34 |
Feb 26 2014 |
6519 |
393.17 |
Feb 26 2014 |
8652 |
373.11 |
Feb 26 2014 |
12646 |
369.04 |
Feb 19 2014 |
6551 |
393.17 |
Feb 19 2014 |
8504 |
358.34 |
Feb 19 2014 |
8682 |
373.11 |
Feb 19 2014 |
12681 |
369.04 |
Feb 12 2014 |
8669 |
373.11 |
Feb 12 2014 |
8521 |
358.34 |
Feb 12 2014 |
6606 |
393.17 |
Feb 12 2014 |
12672 |
369.04 |
Feb 05 2014 |
6602 |
393.17 |
Feb 05 2014 |
8611 |
358.34 |
Feb 05 2014 |
8706 |
373.11 |
Feb 05 2014 |
12747 |
369.04 |
Jan 29 2014 |
8676 |
358.34 |
Jan 29 2014 |
6602 |
393.17 |
Jan 29 2014 |
8667 |
373.11 |
Jan 29 2014 |
12774 |
369.04 |
Jan 22 2014 |
6607 |
393.17 |
Jan 22 2014 |
8666 |
358.34 |
Jan 22 2014 |
8641 |
373.11 |
Jan 22 2014 |
12727 |
369.04 |
Jan 15 2014 |
6607 |
393.17 |
Jan 15 2014 |
8698 |
358.34 |
Jan 15 2014 |
8648 |
373.11 |
Jan 15 2014 |
12755 |
369.04 |
Jan 08 2014 |
8711 |
358.34 |
Jan 08 2014 |
6607 |
393.17 |
Jan 08 2014 |
8612 |
373.11 |
Jan 08 2014 |
12746 |
369.04 |
Jan 01 2014 |
8711 |
358.34 |
Jan 01 2014 |
6607 |
393.17 |
Jan 01 2014 |
8612 |
373.11 |
Jan 01 2014 |
12747 |
369.04 |
Dec 25 2013 |
8612 |
373.11 |
Dec 25 2013 |
6624 |
393.17 |
Dec 25 2013 |
8711 |
358.34 |
Dec 25 2013 |
12747 |
369.04 |
Dec 18 2013 |
6624 |
393.17 |
Dec 18 2013 |
8711 |
358.34 |
Dec 18 2013 |
8612 |
373.11 |
Dec 18 2013 |
12747 |
369.04 |
Dec 11 2013 |
6626 |
393.17 |
Dec 11 2013 |
8711 |
358.34 |
Dec 11 2013 |
8612 |
373.11 |
Dec 11 2013 |
12748 |
369.04 |
Dec 04 2013 |
8613 |
373.11 |
Dec 04 2013 |
8711 |
358.34 |
Dec 04 2013 |
6626 |
393.17 |
Dec 04 2013 |
12749 |
369.04 |
Nov 27 2013 |
8613 |
373.11 |
Nov 27 2013 |
8711 |
358.34 |
Nov 27 2013 |
6626 |
393.17 |
Nov 27 2013 |
12749 |
369.04 |
Nov 20 2013 |
8711 |
358.34 |
Nov 20 2013 |
6627 |
393.17 |
Nov 20 2013 |
8613 |
373.11 |
Nov 20 2013 |
12750 |
369.04 |
Nov 13 2013 |
8613 |
373.11 |
Nov 13 2013 |
8711 |
358.34 |
Nov 13 2013 |
6627 |
393.17 |
Nov 13 2013 |
12750 |
369.04 |
Nov 06 2013 |
8613 |
373.11 |
Nov 06 2013 |
6627 |
393.17 |
Nov 06 2013 |
8711 |
358.34 |
Nov 06 2013 |
12750 |
369.04 |
Oct 30 2013 |
6627 |
393.17 |
Oct 30 2013 |
8710 |
358.34 |
Oct 30 2013 |
8613 |
373.11 |
Oct 30 2013 |
12749 |
369.04 |
Oct 23 2013 |
8711 |
358.34 |
Oct 23 2013 |
6627 |
393.17 |
Oct 23 2013 |
8609 |
373.11 |
Oct 23 2013 |
12749 |
369.04 |
Oct 16 2013 |
8647 |
373.11 |
Oct 16 2013 |
8693 |
358.34 |
Oct 16 2013 |
6603 |
393.17 |
Oct 16 2013 |
12744 |
369.04 |
Oct 09 2013 |
6558 |
393.17 |
Oct 09 2013 |
8686 |
358.34 |
Oct 09 2013 |
8578 |
373.11 |
Oct 09 2013 |
12698 |
369.04 |
Oct 02 2013 |
8685 |
358.34 |
Oct 02 2013 |
6605 |
393.17 |
Oct 02 2013 |
8582 |
373.11 |
Oct 02 2013 |
12699 |
369.04 |
Sep 25 2013 |
8626 |
358.34 |
Sep 25 2013 |
6583 |
393.17 |
Sep 25 2013 |
8552 |
373.11 |
Sep 25 2013 |
12661 |
369.04 |
Sep 18 2013 |
8478 |
373.11 |
Sep 18 2013 |
8601 |
358.34 |
Sep 18 2013 |
6549 |
393.17 |
Sep 18 2013 |
12555 |
369.04 |
Sep 11 2013 |
6459 |
393.17 |
Sep 11 2013 |
8578 |
358.34 |
Sep 11 2013 |
8489 |
373.11 |
Sep 11 2013 |
12492 |
369.04 |
Sep 04 2013 |
8584 |
358.34 |
Sep 04 2013 |
6509 |
393.17 |
Sep 04 2013 |
8555 |
373.11 |
Sep 04 2013 |
12540 |
369.04 |
Aug 28 2013 |
8547 |
373.11 |
Aug 28 2013 |
6697 |
393.17 |
Aug 28 2013 |
8603 |
358.34 |
Aug 28 2013 |
12534 |
369.04 |
Aug 21 2013 |
6695 |
393.17 |
Aug 21 2013 |
8660 |
358.34 |
Aug 21 2013 |
8593 |
373.11 |
Aug 21 2013 |
12598 |
369.04 |
Aug 14 2013 |
8719 |
358.34 |
Aug 14 2013 |
6259 |
393.17 |
Aug 14 2013 |
8625 |
373.11 |
Aug 14 2013 |
12335 |
369.04 |
Aug 07 2013 |
6335 |
393.17 |
Aug 07 2013 |
8871 |
358.34 |
Aug 07 2013 |
8623 |
373.11 |
Aug 07 2013 |
12454 |
369.04 |
Jul 31 2013 |
6336 |
393.17 |
Jul 31 2013 |
8925 |
358.34 |
Jul 31 2013 |
8752 |
373.11 |
Jul 31 2013 |
12559 |
369.04 |
Jul 24 2013 |
9011 |
358.34 |
Jul 24 2013 |
6360 |
393.17 |
Jul 24 2013 |
8673 |
373.11 |
Jul 24 2013 |
12644 |
369.04 |
Jul 17 2013 |
9044 |
358.34 |
Jul 17 2013 |
6263 |
393.17 |
Jul 17 2013 |
8696 |
373.11 |
Jul 17 2013 |
12659 |
369.04 |
Jul 10 2013 |
8732 |
373.11 |
Jul 10 2013 |
9180 |
358.34 |
Jul 10 2013 |
6417 |
393.17 |
Jul 10 2013 |
12784 |
369.04 |
Jul 03 2013 |
9259 |
358.34 |
Jul 03 2013 |
6313 |
393.17 |
Jul 03 2013 |
8769 |
373.11 |
Jul 03 2013 |
12772 |
369.04 |
Jun 26 2013 |
6206 |
393.17 |
Jun 26 2013 |
9448 |
358.34 |
Jun 26 2013 |
8763 |
373.11 |
Jun 26 2013 |
12942 |
369.04 |
Oct 19 2012 |
18226 |
475 |
Oct 19 2012 |
27799 |
475 |
Sep 23 2012 |
17943 |
475 |
Sep 23 2012 |
27487 |
475 |
Aug 31 2012 |
17177 |
475 |
Aug 31 2012 |
26830 |
475 |
Aug 24 2012 |
16971 |
475 |
Aug 24 2012 |
26542 |
475 |
Aug 10 2012 |
16367 |
475 |
Aug 10 2012 |
25806 |
475 |
Aug 03 2012 |
16015 |
475 |
Aug 03 2012 |
25434 |
475 |
Jul 27 2012 |
15814 |
475 |
Jul 27 2012 |
24911 |
475 |
Jul 06 2012 |
15118 |
475 |
Jul 06 2012 |
24173 |
475 |
Jun 22 2012 |
14849 |
475 |
Jun 22 2012 |
23211 |
475 |
Jun 15 2012 |
14687 |
475 |
Jun 15 2012 |
23549 |
475 |
Jun 08 2012 |
14421 |
475 |
Jun 08 2012 |
23327 |
475 |
Jun 01 2012 |
14384 |
475 |
Jun 01 2012 |
23033 |
475 |
May 25 2012 |
13453 |
475 |
May 25 2012 |
21513 |
475 |
May 18 2012 |
13530 |
475 |
May 18 2012 |
21740 |
475 |
May 11 2012 |
13115 |
475 |
May 11 2012 |
21646 |
475 |
May 04 2012 |
12144 |
475 |
May 04 2012 |
21084 |
475 |