| Mar 31 2017 |
6139 |
371.19 |
| Mar 31 2017 |
7345 |
371.19 |
| Mar 24 2017 |
6086 |
371.19 |
| Mar 24 2017 |
7275 |
371.19 |
| Mar 17 2017 |
6158 |
371.19 |
| Mar 17 2017 |
7311 |
371.19 |
| Mar 10 2017 |
6220 |
371.19 |
| Mar 10 2017 |
7357 |
371.19 |
| Mar 03 2017 |
6180 |
371.19 |
| Mar 03 2017 |
7365 |
371.19 |
| Feb 24 2017 |
6156 |
371.19 |
| Feb 24 2017 |
7388 |
371.19 |
| Feb 17 2017 |
6008 |
371.19 |
| Feb 17 2017 |
7451 |
371.19 |
| Feb 10 2017 |
6030 |
371.19 |
| Feb 10 2017 |
7478 |
371.19 |
| Feb 03 2017 |
6045 |
371.19 |
| Feb 03 2017 |
7498 |
371.19 |
| Jan 27 2017 |
6056 |
371.19 |
| Jan 27 2017 |
7498 |
371.19 |
| Jan 20 2017 |
6064 |
371.19 |
| Jan 20 2017 |
7498 |
371.19 |
| Jan 13 2017 |
6063 |
371.19 |
| Jan 13 2017 |
7508 |
371.19 |
| Jan 06 2017 |
6059 |
371.19 |
| Jan 06 2017 |
7497 |
371.19 |
| Dec 30 2016 |
6063 |
371.19 |
| Dec 30 2016 |
7502 |
371.19 |
| Dec 23 2016 |
6063 |
371.19 |
| Dec 23 2016 |
7502 |
371.19 |
| Dec 16 2016 |
6061 |
371.19 |
| Dec 16 2016 |
7500 |
371.19 |
| Dec 09 2016 |
6060 |
371.19 |
| Dec 09 2016 |
7501 |
371.19 |
| Dec 02 2016 |
6060 |
371.19 |
| Dec 02 2016 |
7501 |
371.19 |
| Nov 25 2016 |
6056 |
371.19 |
| Nov 25 2016 |
7500 |
371.19 |
| Nov 18 2016 |
6056 |
371.19 |
| Nov 18 2016 |
7500 |
371.19 |
| Nov 11 2016 |
6056 |
371.19 |
| Nov 11 2016 |
7495 |
371.19 |
| Nov 04 2016 |
6056 |
371.19 |
| Nov 04 2016 |
7495 |
371.19 |
| Oct 28 2016 |
6056 |
371.19 |
| Oct 28 2016 |
7507 |
371.19 |
| Oct 21 2016 |
6051 |
371.19 |
| Oct 21 2016 |
7508 |
371.19 |
| Oct 14 2016 |
6077 |
371.19 |
| Oct 14 2016 |
7545 |
371.19 |
| Oct 07 2016 |
6081 |
371.19 |
| Oct 07 2016 |
7546 |
371.19 |
| Sep 30 2016 |
6086 |
371.19 |
| Sep 30 2016 |
7553 |
371.19 |
| Sep 23 2016 |
6087 |
371.19 |
| Sep 23 2016 |
7520 |
371.19 |
| Sep 16 2016 |
6120 |
371.19 |
| Sep 16 2016 |
7532 |
371.19 |
| Sep 09 2016 |
6179 |
371.19 |
| Sep 09 2016 |
7563 |
371.19 |
| Sep 02 2016 |
6293 |
371.19 |
| Sep 02 2016 |
7649 |
371.19 |
| Aug 26 2016 |
6307 |
371.19 |
| Aug 26 2016 |
7348 |
371.19 |
| Aug 19 2016 |
6349 |
371.19 |
| Aug 19 2016 |
7383 |
371.19 |
| Aug 12 2016 |
6415 |
371.19 |
| Aug 12 2016 |
8340 |
371.19 |
| Aug 05 2016 |
6448 |
371.19 |
| Aug 05 2016 |
8443 |
371.19 |
| Jul 29 2016 |
6481 |
371.19 |
| Jul 29 2016 |
8523 |
371.19 |
| Jul 22 2016 |
6604 |
371.19 |
| Jul 22 2016 |
8657 |
371.19 |
| Jun 22 2016 |
6796 |
371.19 |
| Jun 22 2016 |
9461 |
371.19 |
| Jun 15 2016 |
6858 |
371.19 |
| Jun 15 2016 |
9569 |
371.19 |
| Jun 08 2016 |
6931 |
371.19 |
| Jun 08 2016 |
9605 |
371.19 |
| Jun 01 2016 |
4126 |
335.81 |
| Jun 01 2016 |
6058 |
335.81 |
| May 25 2016 |
4160 |
335.81 |
| May 25 2016 |
6075 |
335.81 |
| May 18 2016 |
4201 |
335.81 |
| May 18 2016 |
6102 |
335.81 |
| May 11 2016 |
4208 |
335.81 |
| May 11 2016 |
6109 |
335.81 |
| May 04 2016 |
4158 |
335.81 |
| May 04 2016 |
6097 |
335.81 |
| Apr 27 2016 |
4278 |
335.81 |
| Apr 27 2016 |
6217 |
335.81 |
| Apr 20 2016 |
4143 |
348.47 |
| Apr 20 2016 |
4330 |
335.81 |
| Apr 20 2016 |
6738 |
340.03 |
| Apr 13 2016 |
4279 |
335.81 |
| Apr 13 2016 |
3343 |
333.73 |
| Apr 13 2016 |
6253 |
334.77 |
| Apr 06 2016 |
3406 |
333.73 |
| Apr 06 2016 |
2291 |
300.44 |
| Apr 06 2016 |
5218 |
322.64 |
| Mar 30 2016 |
3348 |
333.73 |
| Mar 30 2016 |
2267 |
300.44 |
| Mar 30 2016 |
5155 |
322.64 |
| Mar 23 2016 |
2277 |
300.44 |
| Mar 23 2016 |
2616 |
320.08 |
| Mar 23 2016 |
4642 |
315.17 |
| Mar 16 2016 |
2226 |
300.44 |
| Mar 16 2016 |
2658 |
320.08 |
| Mar 16 2016 |
4595 |
315.17 |
| Mar 09 2016 |
2220 |
300.44 |
| Mar 09 2016 |
2684 |
320.08 |
| Mar 09 2016 |
4619 |
315.17 |
| Mar 02 2016 |
2661 |
320.08 |
| Mar 02 2016 |
2207 |
300.44 |
| Mar 02 2016 |
4599 |
315.17 |
| Feb 24 2016 |
2204 |
300.44 |
| Feb 24 2016 |
2214 |
310.11 |
| Feb 24 2016 |
4050 |
308.18 |
| Feb 17 2016 |
2212 |
300.44 |
| Feb 17 2016 |
2253 |
310.11 |
| Feb 17 2016 |
4087 |
308.18 |
| Feb 10 2016 |
2268 |
310.11 |
| Feb 10 2016 |
2240 |
300.44 |
| Feb 10 2016 |
4106 |
308.18 |
| Feb 03 2016 |
2244 |
300.44 |
| Feb 03 2016 |
2280 |
310.11 |
| Feb 03 2016 |
4127 |
308.18 |
| Jan 27 2016 |
2248 |
300.44 |
| Jan 27 2016 |
2290 |
310.11 |
| Jan 27 2016 |
4131 |
308.18 |
| Jan 20 2016 |
2257 |
300.44 |
| Jan 20 2016 |
2291 |
310.11 |
| Jan 20 2016 |
4140 |
308.18 |
| Jan 13 2016 |
2292 |
310.11 |
| Jan 13 2016 |
2259 |
300.44 |
| Jan 13 2016 |
4139 |
308.18 |
| Jan 06 2016 |
2260 |
300.44 |
| Jan 06 2016 |
2292 |
310.11 |
| Jan 06 2016 |
4139 |
308.18 |
| Dec 30 2015 |
2257 |
300.44 |
| Dec 30 2015 |
2292 |
310.11 |
| Dec 30 2015 |
4141 |
308.18 |
| Dec 23 2015 |
2257 |
300.44 |
| Dec 23 2015 |
2292 |
310.11 |
| Dec 23 2015 |
4141 |
308.18 |
| Dec 16 2015 |
2257 |
300.44 |
| Dec 16 2015 |
2292 |
310.11 |
| Dec 16 2015 |
4141 |
308.18 |
| Dec 09 2015 |
2257 |
300.44 |
| Dec 09 2015 |
2292 |
310.11 |
| Dec 09 2015 |
4142 |
308.18 |
| Dec 02 2015 |
2257 |
300.44 |
| Dec 02 2015 |
2292 |
310.11 |
| Dec 02 2015 |
4142 |
308.18 |
| Nov 25 2015 |
2292 |
310.11 |
| Nov 25 2015 |
2257 |
300.44 |
| Nov 25 2015 |
4142 |
308.18 |
| Nov 18 2015 |
2257 |
300.44 |
| Nov 18 2015 |
2292 |
310.11 |
| Nov 18 2015 |
4142 |
308.18 |
| Nov 11 2015 |
2257 |
300.44 |
| Nov 11 2015 |
2291 |
310.11 |
| Nov 11 2015 |
4143 |
308.18 |
| Nov 04 2015 |
2291 |
310.11 |
| Nov 04 2015 |
2257 |
300.44 |
| Nov 04 2015 |
4143 |
308.18 |
| Oct 28 2015 |
2251 |
300.44 |
| Oct 28 2015 |
2291 |
310.11 |
| Oct 28 2015 |
4139 |
308.18 |
| Oct 21 2015 |
2287 |
310.11 |
| Oct 21 2015 |
2257 |
300.44 |
| Oct 21 2015 |
4144 |
308.18 |
| Oct 14 2015 |
2288 |
310.11 |
| Oct 14 2015 |
2257 |
300.44 |
| Oct 14 2015 |
4146 |
308.18 |
| Oct 07 2015 |
2257 |
300.44 |
| Oct 07 2015 |
2288 |
310.11 |
| Oct 07 2015 |
4147 |
308.18 |
| Sep 30 2015 |
2262 |
300.44 |
| Sep 30 2015 |
2289 |
310.11 |
| Sep 30 2015 |
4143 |
308.18 |
| Sep 23 2015 |
2264 |
300.44 |
| Sep 23 2015 |
2297 |
310.11 |
| Sep 23 2015 |
4169 |
308.18 |
| Sep 16 2015 |
2290 |
310.11 |
| Sep 16 2015 |
2266 |
300.44 |
| Sep 16 2015 |
4185 |
308.18 |
| Sep 09 2015 |
2275 |
300.44 |
| Sep 09 2015 |
2298 |
310.11 |
| Sep 09 2015 |
4191 |
308.18 |
| Sep 02 2015 |
2270 |
300.44 |
| Sep 02 2015 |
2316 |
310.11 |
| Sep 02 2015 |
4175 |
308.18 |
| Aug 26 2015 |
2372 |
310.11 |
| Aug 26 2015 |
2320 |
300.44 |
| Aug 26 2015 |
4252 |
308.18 |
| Aug 19 2015 |
2328 |
300.44 |
| Aug 19 2015 |
2469 |
310.11 |
| Aug 19 2015 |
4326 |
308.18 |
| Aug 12 2015 |
2364 |
300.44 |
| Aug 12 2015 |
2432 |
310.11 |
| Aug 12 2015 |
4340 |
308.18 |
| Aug 05 2015 |
2374 |
300.44 |
| Aug 05 2015 |
2461 |
310.11 |
| Aug 05 2015 |
4351 |
308.18 |
| Jul 29 2015 |
2465 |
310.11 |
| Jul 29 2015 |
1494 |
279.51 |
| Jul 29 2015 |
3109 |
290.2 |
| Jul 22 2015 |
1638 |
282.97 |
| Jul 22 2015 |
2461 |
310.11 |
| Jul 22 2015 |
2710 |
284.38 |
| Jul 15 2015 |
1701 |
282.97 |
| Jul 15 2015 |
2623 |
310.11 |
| Jul 15 2015 |
2790 |
284.38 |
| Jul 08 2015 |
1728 |
282.97 |
| Jul 08 2015 |
2652 |
310.11 |
| Jul 08 2015 |
2848 |
284.38 |
| Jul 01 2015 |
1754 |
282.97 |
| Jul 01 2015 |
2686 |
310.11 |
| Jul 01 2015 |
2866 |
284.38 |
| Jun 24 2015 |
1789 |
282.97 |
| Jun 24 2015 |
1410 |
283.42 |
| Jun 24 2015 |
2218 |
270.76 |
| Jun 17 2015 |
1808 |
282.97 |
| Jun 17 2015 |
1122 |
275.32 |
| Jun 17 2015 |
2258 |
270.76 |
| Jun 10 2015 |
1149 |
275.32 |
| Jun 10 2015 |
1495 |
274.23 |
| Jun 10 2015 |
2085 |
268.49 |
| Jun 03 2015 |
1509 |
274.23 |
| Jun 03 2015 |
1166 |
272.91 |
| Jun 03 2015 |
2162 |
268.49 |
| May 27 2015 |
1511 |
274.23 |
| May 27 2015 |
1166 |
272.91 |
| May 27 2015 |
2152 |
268.49 |
| May 20 2015 |
1182 |
272.91 |
| May 20 2015 |
1543 |
274.23 |
| May 20 2015 |
2185 |
268.49 |
| May 13 2015 |
1551 |
274.23 |
| May 13 2015 |
1203 |
272.91 |
| May 13 2015 |
2182 |
268.49 |
| May 06 2015 |
1166 |
272.91 |
| May 06 2015 |
1436 |
274.23 |
| May 06 2015 |
2077 |
268.49 |
| Apr 29 2015 |
1496 |
274.23 |
| Apr 29 2015 |
1250 |
272.91 |
| Apr 29 2015 |
2148 |
268.49 |
| Apr 22 2015 |
1263 |
272.91 |
| Apr 22 2015 |
1518 |
274.23 |
| Apr 22 2015 |
2141 |
268.49 |
| Apr 15 2015 |
1521 |
274.23 |
| Apr 15 2015 |
1321 |
272.91 |
| Apr 15 2015 |
2192 |
268.49 |
| Apr 08 2015 |
1336 |
272.91 |
| Apr 08 2015 |
1552 |
274.23 |
| Apr 08 2015 |
2217 |
268.49 |
| Apr 01 2015 |
1590 |
274.23 |
| Apr 01 2015 |
1388 |
272.91 |
| Apr 01 2015 |
2277 |
268.49 |
| Apr 09 2014 |
12471 |
407.19 |
| Apr 09 2014 |
18234 |
407.19 |
| Apr 02 2014 |
12488 |
407.19 |
| Apr 02 2014 |
17887 |
407.19 |
| Mar 26 2014 |
12258 |
407.19 |
| Mar 26 2014 |
17859 |
407.19 |
| Mar 19 2014 |
12220 |
407.19 |
| Mar 19 2014 |
17858 |
407.19 |
| Mar 12 2014 |
12220 |
407.19 |
| Mar 12 2014 |
17876 |
407.19 |
| Mar 05 2014 |
12039 |
407.19 |
| Mar 05 2014 |
17766 |
407.19 |
| Feb 26 2014 |
11990 |
407.19 |
| Feb 26 2014 |
17764 |
407.19 |
| Feb 19 2014 |
12058 |
407.19 |
| Feb 19 2014 |
17795 |
407.19 |
| Feb 12 2014 |
12058 |
407.19 |
| Feb 12 2014 |
17757 |
407.19 |
| Feb 05 2014 |
12086 |
407.19 |
| Feb 05 2014 |
17824 |
407.19 |
| Jan 29 2014 |
12035 |
407.19 |
| Jan 29 2014 |
17835 |
407.19 |
| Jan 22 2014 |
11984 |
407.19 |
| Jan 22 2014 |
17779 |
407.19 |
| Jan 15 2014 |
11986 |
407.19 |
| Jan 15 2014 |
17812 |
407.19 |
| Jan 08 2014 |
11922 |
407.19 |
| Jan 08 2014 |
17770 |
407.19 |
| Jan 01 2014 |
11922 |
407.19 |
| Jan 01 2014 |
17772 |
407.19 |
| Dec 25 2013 |
11922 |
407.19 |
| Dec 25 2013 |
17777 |
407.19 |
| Dec 18 2013 |
11922 |
407.19 |
| Dec 18 2013 |
17777 |
407.19 |
| Dec 11 2013 |
11923 |
407.19 |
| Dec 11 2013 |
17778 |
407.19 |
| Dec 04 2013 |
11924 |
407.19 |
| Dec 04 2013 |
17779 |
407.19 |
| Nov 27 2013 |
11924 |
407.19 |
| Nov 27 2013 |
17779 |
407.19 |
| Nov 20 2013 |
11924 |
407.19 |
| Nov 20 2013 |
17780 |
407.19 |
| Nov 13 2013 |
11924 |
407.19 |
| Nov 13 2013 |
17780 |
407.19 |
| Nov 06 2013 |
11924 |
407.19 |
| Nov 06 2013 |
17780 |
407.19 |
| Oct 30 2013 |
11924 |
407.19 |
| Oct 30 2013 |
17779 |
407.19 |
| Oct 23 2013 |
11919 |
407.19 |
| Oct 23 2013 |
17777 |
407.19 |
| Oct 16 2013 |
11944 |
407.19 |
| Oct 16 2013 |
17767 |
407.19 |
| Oct 09 2013 |
11815 |
407.19 |
| Oct 09 2013 |
17675 |
407.19 |
| Oct 02 2013 |
11839 |
407.19 |
| Oct 02 2013 |
17711 |
407.19 |
| Sep 25 2013 |
11809 |
407.19 |
| Sep 25 2013 |
17669 |
407.19 |
| Sep 18 2013 |
11716 |
407.19 |
| Sep 18 2013 |
17514 |
407.19 |
| Sep 11 2013 |
11705 |
407.19 |
| Sep 11 2013 |
17396 |
407.19 |
| Sep 04 2013 |
11843 |
407.19 |
| Sep 04 2013 |
17523 |
407.19 |
| Aug 28 2013 |
11820 |
407.19 |
| Aug 28 2013 |
17503 |
407.19 |
| Aug 21 2013 |
11901 |
407.19 |
| Aug 21 2013 |
17591 |
407.19 |
| Aug 14 2013 |
11952 |
407.19 |
| Aug 14 2013 |
17355 |
407.19 |
| Aug 07 2013 |
11956 |
407.19 |
| Aug 07 2013 |
17551 |
407.19 |
| Jul 31 2013 |
12164 |
407.19 |
| Jul 31 2013 |
17744 |
407.19 |
| Jul 24 2013 |
12063 |
407.19 |
| Jul 24 2013 |
17857 |
407.19 |
| Jul 17 2013 |
12096 |
407.19 |
| Jul 17 2013 |
17914 |
407.19 |
| Jul 10 2013 |
12170 |
407.19 |
| Jul 10 2013 |
18112 |
407.19 |
| Jul 03 2013 |
12176 |
407.19 |
| Jul 03 2013 |
18117 |
407.19 |
| Jun 26 2013 |
12158 |
407.19 |
| Jun 26 2013 |
18318 |
407.19 |
| Jun 19 2013 |
12295 |
407.19 |
| Jun 19 2013 |
18266 |
407.19 |
| Jun 12 2013 |
12360 |
407.19 |
| Jun 12 2013 |
18491 |
407.19 |
| Jun 05 2013 |
12317 |
407.19 |
| Jun 05 2013 |
18358 |
407.19 |
| May 29 2013 |
12237 |
407.19 |
| May 29 2013 |
18381 |
407.19 |
| May 22 2013 |
12458 |
407.19 |
| May 22 2013 |
18708 |
407.19 |
| May 15 2013 |
12464 |
407.19 |
| May 15 2013 |
18722 |
407.19 |
| May 08 2013 |
12465 |
407.19 |
| May 08 2013 |
18676 |
407.19 |
| May 01 2013 |
8052 |
358.37 |
| May 01 2013 |
12169 |
358.37 |
| Apr 24 2013 |
7878 |
358.37 |
| Apr 24 2013 |
12131 |
358.37 |
| Apr 17 2013 |
7991 |
358.37 |
| Apr 17 2013 |
12245 |
358.37 |
| Apr 10 2013 |
6954 |
346.02 |
| Apr 10 2013 |
10754 |
346.02 |
| Apr 03 2013 |
6983 |
346.02 |
| Apr 03 2013 |
10786 |
346.02 |
| Mar 27 2013 |
7133 |
346.02 |
| Mar 27 2013 |
10809 |
346.02 |
| Mar 20 2013 |
7114 |
346.02 |
| Mar 20 2013 |
10815 |
346.02 |
| Mar 13 2013 |
10845 |
346.02 |
| Oct 19 2012 |
8319 |
366.93 |
| Oct 19 2012 |
12023 |
366.93 |
| Sep 23 2012 |
8271 |
366.93 |
| Sep 23 2012 |
11976 |
366.93 |
| Aug 31 2012 |
7996 |
366.93 |
| Aug 31 2012 |
11776 |
366.93 |
| Aug 24 2012 |
7927 |
366.93 |
| Aug 24 2012 |
11717 |
366.93 |
| Aug 10 2012 |
7744 |
366.93 |
| Aug 10 2012 |
11513 |
366.93 |
| Aug 03 2012 |
7604 |
366.93 |
| Aug 03 2012 |
11409 |
366.93 |
| Jul 27 2012 |
7542 |
366.93 |
| Jul 27 2012 |
11241 |
366.93 |
| Jul 06 2012 |
7328 |
366.93 |
| Jul 06 2012 |
11006 |
366.93 |
| Jun 22 2012 |
7233 |
366.93 |
| Jun 22 2012 |
10544 |
366.93 |
| Jun 15 2012 |
7138 |
366.93 |
| Jun 15 2012 |
10979 |
366.93 |
| Jun 08 2012 |
7035 |
366.93 |
| Jun 08 2012 |
10931 |
366.93 |
| Jun 01 2012 |
7050 |
366.93 |
| Jun 01 2012 |
10823 |
366.93 |
| May 25 2012 |
6552 |
366.93 |
| May 25 2012 |
10083 |
366.93 |
| May 18 2012 |
6653 |
366.93 |
| May 18 2012 |
10236 |
366.93 |
| May 11 2012 |
7713 |
386.05 |
| May 11 2012 |
12048 |
386.05 |
| May 04 2012 |
7132 |
386.05 |
| May 04 2012 |
11762 |
386.05 |
