| Mar 31 2017 |
1079 |
284.2 |
| Mar 31 2017 |
1038 |
284.2 |
| Mar 24 2017 |
1058 |
284.2 |
| Mar 24 2017 |
1035 |
284.2 |
| Mar 17 2017 |
1077 |
284.2 |
| Mar 17 2017 |
1037 |
284.2 |
| Mar 10 2017 |
1096 |
284.2 |
| Mar 10 2017 |
1051 |
284.2 |
| Mar 03 2017 |
1085 |
284.2 |
| Mar 03 2017 |
1061 |
284.2 |
| Feb 24 2017 |
1108 |
284.2 |
| Feb 24 2017 |
1085 |
284.2 |
| Feb 17 2017 |
1055 |
284.2 |
| Feb 17 2017 |
1087 |
284.2 |
| Feb 10 2017 |
1061 |
284.2 |
| Feb 10 2017 |
1095 |
284.2 |
| Feb 03 2017 |
1066 |
284.2 |
| Feb 03 2017 |
1102 |
284.2 |
| Jan 27 2017 |
1067 |
284.2 |
| Jan 27 2017 |
1110 |
284.2 |
| Jan 20 2017 |
1068 |
284.2 |
| Jan 20 2017 |
1112 |
284.2 |
| Jan 13 2017 |
1069 |
284.2 |
| Jan 13 2017 |
1113 |
284.2 |
| Jan 06 2017 |
1073 |
284.2 |
| Jan 06 2017 |
1115 |
284.2 |
| Dec 30 2016 |
1074 |
284.2 |
| Dec 30 2016 |
1116 |
284.2 |
| Dec 23 2016 |
1074 |
284.2 |
| Dec 23 2016 |
1116 |
284.2 |
| Dec 16 2016 |
1074 |
284.2 |
| Dec 16 2016 |
1116 |
284.2 |
| Dec 09 2016 |
1074 |
284.2 |
| Dec 09 2016 |
1116 |
284.2 |
| Dec 02 2016 |
1074 |
284.2 |
| Dec 02 2016 |
1116 |
284.2 |
| Nov 25 2016 |
1074 |
284.2 |
| Nov 25 2016 |
1117 |
284.2 |
| Nov 18 2016 |
1074 |
284.2 |
| Nov 18 2016 |
1117 |
284.2 |
| Nov 11 2016 |
1074 |
284.2 |
| Nov 11 2016 |
1117 |
284.2 |
| Nov 04 2016 |
1074 |
284.2 |
| Nov 04 2016 |
1117 |
284.2 |
| Oct 28 2016 |
1074 |
284.2 |
| Oct 28 2016 |
1116 |
284.2 |
| Oct 21 2016 |
1077 |
284.2 |
| Oct 21 2016 |
1117 |
284.2 |
| Oct 14 2016 |
1077 |
284.2 |
| Oct 14 2016 |
1120 |
284.2 |
| Oct 07 2016 |
1077 |
284.2 |
| Oct 07 2016 |
1122 |
284.2 |
| Sep 30 2016 |
1077 |
284.2 |
| Sep 30 2016 |
1122 |
284.2 |
| Sep 23 2016 |
1076 |
284.2 |
| Sep 23 2016 |
1116 |
284.2 |
| Sep 16 2016 |
1086 |
284.2 |
| Sep 16 2016 |
1121 |
284.2 |
| Sep 09 2016 |
1114 |
284.2 |
| Sep 09 2016 |
1176 |
284.2 |
| Sep 02 2016 |
1141 |
284.2 |
| Sep 02 2016 |
1200 |
284.2 |
| Aug 26 2016 |
1145 |
284.2 |
| Aug 26 2016 |
1182 |
284.2 |
| Aug 19 2016 |
1160 |
284.2 |
| Aug 19 2016 |
1195 |
284.2 |
| Aug 12 2016 |
1179 |
284.2 |
| Aug 12 2016 |
1677 |
284.2 |
| Aug 05 2016 |
1209 |
284.2 |
| Aug 05 2016 |
1770 |
284.2 |
| Jul 29 2016 |
1722 |
298.11 |
| Jul 29 2016 |
2387 |
298.11 |
| Jul 22 2016 |
1777 |
298.11 |
| Jul 22 2016 |
2454 |
298.11 |
| Jun 22 2016 |
2681 |
329.38 |
| Jun 22 2016 |
1894 |
298.11 |
| Jun 22 2016 |
3698 |
310.62 |
| Jun 15 2016 |
1784 |
309.91 |
| Jun 15 2016 |
1937 |
298.11 |
| Jun 15 2016 |
2897 |
296.84 |
| Jun 08 2016 |
1980 |
298.11 |
| Jun 08 2016 |
1811 |
311.14 |
| Jun 08 2016 |
2762 |
294.62 |
| Jun 01 2016 |
1997 |
298.11 |
| Jun 01 2016 |
1846 |
311.14 |
| Jun 01 2016 |
2931 |
294.62 |
| May 25 2016 |
2044 |
298.11 |
| May 25 2016 |
1864 |
311.14 |
| May 25 2016 |
2969 |
294.62 |
| May 18 2016 |
2047 |
298.11 |
| May 18 2016 |
1892 |
311.14 |
| May 18 2016 |
2987 |
294.62 |
| May 11 2016 |
1871 |
311.14 |
| May 11 2016 |
2056 |
298.11 |
| May 11 2016 |
2997 |
294.62 |
| May 04 2016 |
2014 |
298.11 |
| May 04 2016 |
1870 |
311.14 |
| May 04 2016 |
2971 |
294.62 |
| Apr 27 2016 |
2087 |
298.11 |
| Apr 27 2016 |
1974 |
311.14 |
| Apr 27 2016 |
3039 |
294.62 |
| Apr 20 2016 |
1989 |
311.14 |
| Apr 20 2016 |
2174 |
298.11 |
| Apr 20 2016 |
3122 |
294.62 |
| Apr 13 2016 |
2151 |
298.11 |
| Apr 13 2016 |
1808 |
304.91 |
| Apr 13 2016 |
2652 |
286.84 |
| Apr 06 2016 |
1816 |
304.06 |
| Apr 06 2016 |
3694 |
325.95 |
| Apr 06 2016 |
3626 |
302.13 |
| Mar 30 2016 |
1806 |
304.06 |
| Mar 30 2016 |
3656 |
325.95 |
| Mar 30 2016 |
3612 |
302.13 |
| Mar 23 2016 |
3673 |
325.95 |
| Mar 23 2016 |
1321 |
290 |
| Mar 23 2016 |
2883 |
290 |
| Mar 16 2016 |
3605 |
325.95 |
| Mar 16 2016 |
1336 |
290 |
| Mar 16 2016 |
2851 |
290 |
| Mar 09 2016 |
3598 |
325.95 |
| Mar 09 2016 |
1371 |
290 |
| Mar 09 2016 |
2870 |
290 |
| Mar 02 2016 |
1363 |
290 |
| Mar 02 2016 |
3584 |
325.95 |
| Mar 02 2016 |
2846 |
290 |
| Feb 24 2016 |
3574 |
325.95 |
| Feb 24 2016 |
1059 |
281.04 |
| Feb 24 2016 |
2398 |
281.04 |
| Feb 17 2016 |
3593 |
325.95 |
| Feb 17 2016 |
1074 |
281.04 |
| Feb 17 2016 |
2421 |
281.04 |
| Feb 10 2016 |
1091 |
281.04 |
| Feb 10 2016 |
3624 |
325.95 |
| Feb 10 2016 |
2443 |
281.04 |
| Feb 03 2016 |
3642 |
325.95 |
| Feb 03 2016 |
1099 |
281.04 |
| Feb 03 2016 |
2448 |
281.04 |
| Jan 27 2016 |
3646 |
325.95 |
| Jan 27 2016 |
1112 |
281.04 |
| Jan 27 2016 |
2462 |
281.04 |
| Jan 20 2016 |
3654 |
325.95 |
| Jan 20 2016 |
1117 |
281.04 |
| Jan 20 2016 |
2464 |
281.04 |
| Jan 13 2016 |
1117 |
281.04 |
| Jan 13 2016 |
3663 |
325.95 |
| Jan 13 2016 |
2465 |
281.04 |
| Jan 06 2016 |
3668 |
325.95 |
| Jan 06 2016 |
1117 |
281.04 |
| Jan 06 2016 |
2467 |
281.04 |
| Dec 30 2015 |
3670 |
325.95 |
| Dec 30 2015 |
1117 |
281.04 |
| Dec 30 2015 |
2465 |
281.04 |
| Dec 23 2015 |
3670 |
325.95 |
| Dec 23 2015 |
1117 |
281.04 |
| Dec 23 2015 |
2465 |
281.04 |
| Dec 16 2015 |
3670 |
325.95 |
| Dec 16 2015 |
1117 |
281.04 |
| Dec 16 2015 |
2465 |
281.04 |
| Dec 09 2015 |
3673 |
325.95 |
| Dec 09 2015 |
1117 |
281.04 |
| Dec 09 2015 |
2466 |
281.04 |
| Dec 02 2015 |
3674 |
325.95 |
| Dec 02 2015 |
1117 |
281.04 |
| Dec 02 2015 |
2466 |
281.04 |
| Nov 25 2015 |
1117 |
281.04 |
| Nov 25 2015 |
3674 |
325.95 |
| Nov 25 2015 |
2466 |
281.04 |
| Nov 18 2015 |
3674 |
325.95 |
| Nov 18 2015 |
1117 |
281.04 |
| Nov 18 2015 |
2466 |
281.04 |
| Nov 11 2015 |
3674 |
325.95 |
| Nov 11 2015 |
1117 |
281.04 |
| Nov 11 2015 |
2466 |
281.04 |
| Nov 04 2015 |
1117 |
281.04 |
| Nov 04 2015 |
3674 |
325.95 |
| Nov 04 2015 |
2466 |
281.04 |
| Oct 28 2015 |
3666 |
325.95 |
| Oct 28 2015 |
1117 |
281.04 |
| Oct 28 2015 |
2466 |
281.04 |
| Oct 21 2015 |
1116 |
281.04 |
| Oct 21 2015 |
3671 |
325.95 |
| Oct 21 2015 |
2468 |
281.04 |
| Oct 14 2015 |
1117 |
281.04 |
| Oct 14 2015 |
3671 |
325.95 |
| Oct 14 2015 |
2467 |
281.04 |
| Oct 07 2015 |
3670 |
325.95 |
| Oct 07 2015 |
1113 |
281.04 |
| Oct 07 2015 |
2465 |
281.04 |
| Sep 30 2015 |
3671 |
325.95 |
| Sep 30 2015 |
1112 |
281.04 |
| Sep 30 2015 |
2464 |
281.04 |
| Sep 23 2015 |
3677 |
325.95 |
| Sep 23 2015 |
1113 |
281.04 |
| Sep 23 2015 |
2474 |
281.04 |
| Sep 16 2015 |
1113 |
281.04 |
| Sep 16 2015 |
3688 |
325.95 |
| Sep 16 2015 |
2475 |
281.04 |
| Sep 09 2015 |
3690 |
325.95 |
| Sep 09 2015 |
1113 |
281.04 |
| Sep 09 2015 |
2449 |
281.04 |
| Sep 02 2015 |
3661 |
325.95 |
| Sep 02 2015 |
1130 |
281.04 |
| Sep 02 2015 |
2438 |
281.04 |
| Aug 26 2015 |
1161 |
281.04 |
| Aug 26 2015 |
3754 |
325.95 |
| Aug 26 2015 |
2464 |
281.04 |
| Aug 19 2015 |
3754 |
325.95 |
| Aug 19 2015 |
1199 |
281.04 |
| Aug 19 2015 |
2483 |
281.04 |
| Aug 12 2015 |
1156 |
281.04 |
| Aug 12 2015 |
2493 |
281.04 |
| Aug 05 2015 |
1170 |
281.04 |
| Aug 05 2015 |
2525 |
281.04 |
| Jul 29 2015 |
1170 |
281.04 |
| Jul 29 2015 |
4388 |
334.29 |
| Jul 29 2015 |
2318 |
276.83 |
| Jul 22 2015 |
2943 |
310.96 |
| Jul 22 2015 |
1175 |
281.04 |
| Jul 22 2015 |
2214 |
275.15 |
| Jul 15 2015 |
3007 |
310.96 |
| Jul 15 2015 |
1267 |
281.04 |
| Jul 15 2015 |
2288 |
275.15 |
| Jul 08 2015 |
3049 |
310.96 |
| Jul 08 2015 |
1270 |
281.04 |
| Jul 08 2015 |
2359 |
275.15 |
| Jul 01 2015 |
3102 |
310.96 |
| Jul 01 2015 |
1297 |
281.04 |
| Jul 01 2015 |
2386 |
275.15 |
| Jun 24 2015 |
3149 |
310.96 |
| Jun 24 2015 |
1322 |
281.17 |
| Jun 24 2015 |
2629 |
278.93 |
| Jun 17 2015 |
3157 |
310.96 |
| Jun 17 2015 |
1415 |
283.58 |
| Jun 17 2015 |
2693 |
278.93 |
| Jun 10 2015 |
1438 |
283.58 |
| Jun 10 2015 |
3181 |
310.96 |
| Jun 10 2015 |
2642 |
278.93 |
| Jun 03 2015 |
3216 |
310.96 |
| Jun 03 2015 |
1535 |
283.58 |
| Jun 03 2015 |
2728 |
278.93 |
| May 27 2015 |
3234 |
310.96 |
| May 27 2015 |
1541 |
283.58 |
| May 27 2015 |
2724 |
278.93 |
| May 20 2015 |
1580 |
283.58 |
| May 20 2015 |
3264 |
310.96 |
| May 20 2015 |
2750 |
278.93 |
| May 13 2015 |
3265 |
310.96 |
| May 13 2015 |
1604 |
283.58 |
| May 13 2015 |
2735 |
278.93 |
| May 06 2015 |
1542 |
283.58 |
| May 06 2015 |
3146 |
310.96 |
| May 06 2015 |
2620 |
278.93 |
| Apr 29 2015 |
3216 |
310.96 |
| Apr 29 2015 |
1616 |
283.58 |
| Apr 29 2015 |
2695 |
278.93 |
| Apr 22 2015 |
2066 |
293.76 |
| Apr 22 2015 |
3237 |
310.96 |
| Apr 22 2015 |
2877 |
281.69 |
| Apr 15 2015 |
7554 |
420 |
| Apr 15 2015 |
3246 |
310.96 |
| Apr 15 2015 |
2091 |
293.76 |
| Apr 15 2015 |
2674 |
277.25 |
| Apr 08 2015 |
2963 |
310.08 |
| Apr 08 2015 |
3301 |
310.96 |
| Apr 08 2015 |
7565 |
420 |
| Apr 08 2015 |
3068 |
282.96 |
| Apr 01 2015 |
7518 |
420 |
| Apr 01 2015 |
3360 |
310.96 |
| Apr 01 2015 |
3013 |
310.08 |
| Apr 01 2015 |
3119 |
282.96 |
| Mar 25 2015 |
8259 |
374.78 |
| Mar 25 2015 |
11835 |
374.78 |
| Mar 18 2015 |
8188 |
374.78 |
| Mar 18 2015 |
11667 |
374.78 |
| Mar 11 2015 |
8264 |
374.78 |
| Mar 11 2015 |
12061 |
374.78 |
| Mar 04 2015 |
8389 |
374.78 |
| Mar 04 2015 |
12175 |
374.78 |
| Feb 25 2015 |
8347 |
374.78 |
| Feb 25 2015 |
12183 |
374.78 |
| Feb 18 2015 |
8398 |
374.78 |
| Feb 18 2015 |
12253 |
374.78 |
| Feb 11 2015 |
8418 |
374.78 |
| Feb 11 2015 |
12265 |
374.78 |
| Feb 04 2015 |
8405 |
374.78 |
| Feb 04 2015 |
12276 |
374.78 |
| Jan 28 2015 |
8429 |
374.78 |
| Jan 28 2015 |
12296 |
374.78 |
| Jan 21 2015 |
8448 |
374.78 |
| Jan 21 2015 |
12319 |
374.78 |
| Jan 14 2015 |
8460 |
374.78 |
| Jan 14 2015 |
12343 |
374.78 |
| Jan 07 2015 |
8439 |
374.78 |
| Jan 07 2015 |
12330 |
374.78 |
| Dec 31 2014 |
8440 |
374.78 |
| Dec 31 2014 |
12329 |
374.78 |
| Dec 24 2014 |
8440 |
374.78 |
| Dec 24 2014 |
12329 |
374.78 |
| Dec 17 2014 |
8432 |
374.78 |
| Dec 17 2014 |
12323 |
374.78 |
| Dec 10 2014 |
8432 |
374.78 |
| Dec 10 2014 |
12323 |
374.78 |
| Dec 03 2014 |
8432 |
374.78 |
| Dec 03 2014 |
12323 |
374.78 |
| Nov 26 2014 |
8432 |
374.78 |
| Nov 26 2014 |
12323 |
374.78 |
| Nov 19 2014 |
8432 |
374.78 |
| Nov 19 2014 |
12322 |
374.78 |
| Nov 12 2014 |
8432 |
374.78 |
| Nov 12 2014 |
12322 |
374.78 |
| Nov 05 2014 |
8432 |
374.78 |
| Nov 05 2014 |
12322 |
374.78 |
| Oct 29 2014 |
8432 |
374.78 |
| Oct 29 2014 |
12321 |
374.78 |
| Oct 22 2014 |
8412 |
374.78 |
| Oct 22 2014 |
12341 |
374.78 |
| Oct 15 2014 |
8405 |
374.78 |
| Oct 15 2014 |
12321 |
374.78 |
| Oct 08 2014 |
8394 |
374.78 |
| Oct 08 2014 |
12319 |
374.78 |
| Oct 01 2014 |
8407 |
374.78 |
| Oct 01 2014 |
12333 |
374.78 |
| May 22 2013 |
27588 |
542.02 |
| May 22 2013 |
37069 |
542.02 |
| May 15 2013 |
27722 |
542.02 |
| May 15 2013 |
37108 |
542.02 |
| May 08 2013 |
27600 |
542.02 |
| May 08 2013 |
37021 |
542.02 |
| May 01 2013 |
27671 |
542.02 |
| May 01 2013 |
37267 |
542.02 |
| Apr 24 2013 |
27637 |
542.02 |
| Apr 24 2013 |
36953 |
542.02 |
| Apr 17 2013 |
27465 |
542.02 |
| Apr 17 2013 |
37019 |
542.02 |
| Apr 10 2013 |
26943 |
542.02 |
| Apr 10 2013 |
36710 |
542.02 |
| Apr 03 2013 |
26647 |
542.02 |
| Apr 03 2013 |
36509 |
542.02 |
| Mar 27 2013 |
26646 |
542.02 |
| Mar 27 2013 |
36673 |
542.02 |
| Mar 20 2013 |
26173 |
542.02 |
| Mar 20 2013 |
36565 |
542.02 |
| Mar 13 2013 |
34042 |
518.51 |
| Oct 19 2012 |
23144 |
542.02 |
| Oct 19 2012 |
16819 |
458.76 |
| Oct 19 2012 |
29309 |
486.51 |
| Sep 23 2012 |
16589 |
458.76 |
| Sep 23 2012 |
22908 |
542.02 |
| Sep 23 2012 |
28959 |
486.51 |
| Aug 31 2012 |
22274 |
542.02 |
| Aug 31 2012 |
15899 |
458.76 |
| Aug 31 2012 |
28248 |
486.51 |
| Aug 24 2012 |
15715 |
458.76 |
| Aug 24 2012 |
21868 |
542.02 |
| Aug 24 2012 |
27940 |
486.51 |
| Aug 10 2012 |
20901 |
542.02 |
| Aug 10 2012 |
15213 |
458.76 |
| Aug 10 2012 |
27134 |
486.51 |
| Aug 03 2012 |
14898 |
458.76 |
| Aug 03 2012 |
20476 |
542.02 |
| Aug 03 2012 |
26749 |
486.51 |
| Jul 27 2012 |
14718 |
458.76 |
| Jul 27 2012 |
19759 |
542.02 |
| Jul 27 2012 |
26174 |
486.51 |
| Jul 06 2012 |
18624 |
542.02 |
| Jul 06 2012 |
14093 |
458.76 |
| Jul 06 2012 |
25371 |
486.51 |
| Jun 22 2012 |
16965 |
542.02 |
| Jun 22 2012 |
13827 |
458.76 |
| Jun 22 2012 |
24385 |
486.51 |
| Jun 15 2012 |
16830 |
542.02 |
| Jun 15 2012 |
13660 |
458.76 |
| Jun 15 2012 |
24732 |
486.51 |
| Jun 08 2012 |
16741 |
542.02 |
| Jun 08 2012 |
13414 |
458.76 |
| Jun 08 2012 |
24512 |
486.51 |
| Jun 01 2012 |
15941 |
542.02 |
| Jun 01 2012 |
13369 |
458.76 |
| Jun 01 2012 |
24193 |
486.51 |
| May 25 2012 |
12509 |
458.76 |
| May 25 2012 |
19888 |
458.76 |
| May 18 2012 |
12593 |
458.76 |
| May 18 2012 |
20113 |
458.76 |
| May 11 2012 |
12226 |
458.76 |
| May 11 2012 |
20010 |
458.76 |
| May 04 2012 |
11343 |
458.76 |
| May 04 2012 |
19508 |
458.76 |
