| Apr 01 2020 |
801 |
254.17 |
| Mar 01 2020 |
829 |
254.17 |
| Feb 01 2020 |
837 |
254.17 |
| Jan 01 2020 |
837 |
254.17 |
| Dec 01 2019 |
838 |
254.17 |
| Nov 01 2019 |
812 |
254.17 |
| Oct 01 2019 |
817 |
254.17 |
| Sep 01 2019 |
806 |
254.17 |
| Aug 01 2019 |
830 |
254.17 |
| Jul 01 2019 |
828 |
254.17 |
| Jun 01 2019 |
835 |
254.17 |
| May 01 2019 |
835 |
254.17 |
| Apr 01 2019 |
864 |
254.17 |
| Mar 29 2019 |
13073 |
484 |
| Mar 29 2019 |
18322 |
484 |
| Mar 22 2019 |
12824 |
484 |
| Mar 22 2019 |
18062 |
484 |
| Mar 15 2019 |
7041 |
487.55 |
| Mar 15 2019 |
9624 |
444.3 |
| Mar 15 2019 |
8792 |
438.65 |
| Mar 15 2019 |
12441 |
440.06 |
| Mar 08 2019 |
6740 |
487.55 |
| Mar 08 2019 |
9567 |
444.3 |
| Mar 08 2019 |
8619 |
438.65 |
| Mar 08 2019 |
12263 |
440.06 |
| Mar 01 2019 |
876 |
254.17 |
| Mar 01 2019 |
10438 |
452.99 |
| Mar 01 2019 |
6904 |
487.55 |
| Mar 01 2019 |
8698 |
438.65 |
| Mar 01 2019 |
12895 |
444.39 |
| Feb 22 2019 |
9650 |
448.41 |
| Feb 22 2019 |
10469 |
452.99 |
| Feb 22 2019 |
6912 |
487.55 |
| Feb 22 2019 |
12798 |
443.13 |
| Feb 15 2019 |
10386 |
452.99 |
| Feb 15 2019 |
6898 |
487.55 |
| Feb 15 2019 |
9634 |
448.41 |
| Feb 15 2019 |
12689 |
443.13 |
| Feb 08 2019 |
10281 |
452.99 |
| Feb 08 2019 |
7050 |
487.55 |
| Feb 08 2019 |
9578 |
448.41 |
| Feb 08 2019 |
12589 |
443.13 |
| Feb 01 2019 |
883 |
254.17 |
| Feb 01 2019 |
7073 |
487.55 |
| Feb 01 2019 |
10313 |
452.99 |
| Feb 01 2019 |
10684 |
460.19 |
| Feb 01 2019 |
12597 |
443.13 |
| Jan 25 2019 |
7073 |
487.55 |
| Jan 25 2019 |
10343 |
452.99 |
| Jan 25 2019 |
10693 |
460.19 |
| Jan 25 2019 |
12637 |
443.13 |
| Jan 18 2019 |
7100 |
487.55 |
| Jan 18 2019 |
10359 |
452.99 |
| Jan 18 2019 |
10748 |
460.19 |
| Jan 18 2019 |
12654 |
443.13 |
| Jan 11 2019 |
10345 |
452.99 |
| Jan 11 2019 |
7100 |
487.55 |
| Jan 11 2019 |
10748 |
460.19 |
| Jan 11 2019 |
12642 |
443.13 |
| Jan 04 2019 |
10749 |
460.19 |
| Jan 04 2019 |
10361 |
452.99 |
| Jan 04 2019 |
7100 |
487.55 |
| Jan 04 2019 |
12650 |
443.13 |
| Jan 01 2019 |
846 |
254.17 |
| Dec 28 2018 |
7103 |
487.55 |
| Dec 28 2018 |
10361 |
452.99 |
| Dec 28 2018 |
10749 |
460.19 |
| Dec 28 2018 |
12650 |
443.13 |
| Dec 21 2018 |
7103 |
487.55 |
| Dec 21 2018 |
10361 |
452.99 |
| Dec 21 2018 |
10749 |
460.19 |
| Dec 21 2018 |
12650 |
443.13 |
| Dec 14 2018 |
10749 |
460.19 |
| Dec 14 2018 |
7103 |
487.55 |
| Dec 14 2018 |
10361 |
452.99 |
| Dec 14 2018 |
12650 |
443.13 |
| Dec 07 2018 |
10356 |
452.99 |
| Dec 07 2018 |
7084 |
487.55 |
| Dec 07 2018 |
10749 |
460.19 |
| Dec 07 2018 |
12645 |
443.13 |
| Dec 01 2018 |
884 |
254.17 |
| Nov 30 2018 |
10749 |
460.19 |
| Nov 30 2018 |
10356 |
452.99 |
| Nov 30 2018 |
7084 |
487.55 |
| Nov 30 2018 |
12645 |
443.13 |
| Nov 23 2018 |
10749 |
460.19 |
| Nov 23 2018 |
10356 |
452.99 |
| Nov 23 2018 |
7087 |
487.55 |
| Nov 23 2018 |
12645 |
443.13 |
| Nov 16 2018 |
10356 |
452.99 |
| Nov 16 2018 |
7087 |
487.55 |
| Nov 16 2018 |
10749 |
460.19 |
| Nov 16 2018 |
12645 |
443.13 |
| Nov 09 2018 |
7087 |
487.55 |
| Nov 09 2018 |
10356 |
452.99 |
| Nov 09 2018 |
10750 |
460.19 |
| Nov 09 2018 |
12646 |
443.13 |
| Nov 02 2018 |
10356 |
452.99 |
| Nov 02 2018 |
7087 |
487.55 |
| Nov 02 2018 |
10750 |
460.19 |
| Nov 02 2018 |
12620 |
443.13 |
| Nov 01 2018 |
849 |
254.17 |
| Oct 26 2018 |
10748 |
460.19 |
| Oct 26 2018 |
7087 |
487.55 |
| Oct 26 2018 |
10356 |
452.99 |
| Oct 26 2018 |
12618 |
443.13 |
| Oct 19 2018 |
7087 |
487.55 |
| Oct 19 2018 |
10356 |
452.99 |
| Oct 19 2018 |
10764 |
460.19 |
| Oct 19 2018 |
12641 |
443.13 |
| Oct 12 2018 |
10332 |
452.99 |
| Oct 12 2018 |
7069 |
487.55 |
| Oct 12 2018 |
10714 |
460.19 |
| Oct 12 2018 |
12586 |
443.13 |
| Oct 05 2018 |
10740 |
460.19 |
| Oct 05 2018 |
10309 |
452.99 |
| Oct 05 2018 |
7069 |
487.55 |
| Oct 05 2018 |
12688 |
443.13 |
| Oct 01 2018 |
862 |
254.17 |
| Sep 28 2018 |
7078 |
487.55 |
| Sep 28 2018 |
10319 |
452.99 |
| Sep 28 2018 |
10502 |
460.19 |
| Sep 28 2018 |
12381 |
443.13 |
| Sep 21 2018 |
6997 |
487.55 |
| Sep 21 2018 |
10288 |
452.99 |
| Sep 21 2018 |
10477 |
460.19 |
| Sep 21 2018 |
12372 |
443.13 |
| Sep 14 2018 |
10331 |
452.99 |
| Sep 14 2018 |
7160 |
487.55 |
| Sep 14 2018 |
10514 |
460.19 |
| Sep 14 2018 |
12421 |
443.13 |
| Sep 07 2018 |
7192 |
487.55 |
| Sep 07 2018 |
10698 |
460.19 |
| Sep 07 2018 |
10432 |
452.99 |
| Sep 07 2018 |
12654 |
443.13 |
| Sep 01 2018 |
848 |
254.17 |
| Aug 31 2018 |
10743 |
460.19 |
| Aug 31 2018 |
10525 |
452.99 |
| Aug 31 2018 |
7282 |
487.55 |
| Aug 31 2018 |
12712 |
443.13 |
| Aug 24 2018 |
10776 |
460.19 |
| Aug 24 2018 |
10434 |
452.99 |
| Aug 24 2018 |
7390 |
487.55 |
| Aug 24 2018 |
12745 |
443.13 |
| Aug 17 2018 |
10596 |
452.99 |
| Aug 17 2018 |
10768 |
460.19 |
| Aug 17 2018 |
7374 |
487.55 |
| Aug 17 2018 |
12897 |
443.13 |
| Aug 10 2018 |
10602 |
452.99 |
| Aug 10 2018 |
7366 |
487.55 |
| Aug 10 2018 |
10795 |
460.19 |
| Aug 10 2018 |
12977 |
443.13 |
| Aug 03 2018 |
7417 |
487.55 |
| Aug 03 2018 |
10691 |
452.99 |
| Aug 03 2018 |
10968 |
460.19 |
| Aug 03 2018 |
13091 |
443.13 |
| Aug 01 2018 |
862 |
254.17 |
| Jul 27 2018 |
7504 |
487.55 |
| Jul 27 2018 |
10673 |
452.99 |
| Jul 27 2018 |
11089 |
460.19 |
| Jul 27 2018 |
13140 |
443.13 |
| Jul 20 2018 |
10817 |
452.99 |
| Jul 20 2018 |
7634 |
487.55 |
| Jul 20 2018 |
11047 |
460.19 |
| Jul 20 2018 |
13324 |
443.13 |
| Jul 13 2018 |
11228 |
460.19 |
| Jul 13 2018 |
7721 |
487.55 |
| Jul 13 2018 |
10661 |
452.99 |
| Jul 13 2018 |
13208 |
443.13 |
| Jul 06 2018 |
10619 |
452.99 |
| Jul 06 2018 |
11046 |
460.19 |
| Jul 06 2018 |
7711 |
487.55 |
| Jul 06 2018 |
12996 |
443.13 |
| Jul 01 2018 |
861 |
254.17 |
| Jun 29 2018 |
11044 |
460.19 |
| Jun 29 2018 |
7685 |
487.55 |
| Jun 29 2018 |
10635 |
452.99 |
| Jun 29 2018 |
13005 |
443.13 |
| Jun 22 2018 |
7785 |
487.55 |
| Jun 22 2018 |
10893 |
452.99 |
| Jun 22 2018 |
11264 |
460.19 |
| Jun 22 2018 |
13269 |
443.13 |
| Jun 15 2018 |
7797 |
487.55 |
| Jun 15 2018 |
11328 |
460.19 |
| Jun 15 2018 |
10837 |
452.99 |
| Jun 15 2018 |
13252 |
443.13 |
| Jun 08 2018 |
10967 |
452.99 |
| Jun 08 2018 |
7896 |
487.55 |
| Jun 08 2018 |
11390 |
460.19 |
| Jun 08 2018 |
13395 |
443.13 |
| Jun 01 2018 |
847 |
254.17 |
| Jun 01 2018 |
11756 |
460.19 |
| Jun 01 2018 |
11056 |
452.99 |
| Jun 01 2018 |
7848 |
487.55 |
| Jun 01 2018 |
13713 |
443.13 |
| May 25 2018 |
7866 |
487.55 |
| May 25 2018 |
11153 |
452.99 |
| May 25 2018 |
11782 |
460.19 |
| May 25 2018 |
13912 |
443.13 |
| May 18 2018 |
11875 |
460.19 |
| May 18 2018 |
11185 |
452.99 |
| May 18 2018 |
7777 |
487.55 |
| May 18 2018 |
13975 |
443.13 |
| May 11 2018 |
7720 |
487.55 |
| May 11 2018 |
11144 |
452.99 |
| May 11 2018 |
11922 |
460.19 |
| May 11 2018 |
14062 |
443.13 |
| May 04 2018 |
11332 |
452.99 |
| May 04 2018 |
12153 |
460.19 |
| May 04 2018 |
7776 |
487.55 |
| May 04 2018 |
14253 |
443.13 |
| May 01 2018 |
720 |
254.17 |
| Apr 27 2018 |
7880 |
487.55 |
| Apr 27 2018 |
11341 |
452.99 |
| Apr 27 2018 |
12084 |
460.19 |
| Apr 27 2018 |
14185 |
443.13 |
| Apr 20 2018 |
11452 |
452.99 |
| Apr 20 2018 |
7839 |
487.55 |
| Apr 20 2018 |
12104 |
460.19 |
| Apr 20 2018 |
14265 |
443.13 |
| Apr 13 2018 |
11413 |
452.99 |
| Apr 13 2018 |
11978 |
460.19 |
| Apr 13 2018 |
7676 |
487.55 |
| Apr 13 2018 |
14221 |
443.13 |
| Apr 06 2018 |
11340 |
452.99 |
| Apr 06 2018 |
7699 |
487.55 |
| Apr 06 2018 |
12259 |
460.19 |
| Apr 06 2018 |
14287 |
443.13 |
| Mar 30 2018 |
7685 |
487.55 |
| Mar 30 2018 |
11453 |
452.99 |
| Mar 30 2018 |
11890 |
454.24 |
| Mar 30 2018 |
14489 |
443.13 |
| Mar 23 2018 |
7549 |
487.55 |
| Mar 23 2018 |
12028 |
454.24 |
| Mar 23 2018 |
11469 |
452.99 |
| Mar 23 2018 |
14615 |
443.13 |
| Mar 16 2018 |
15640 |
492.51 |
| Mar 16 2018 |
12379 |
461.68 |
| Mar 16 2018 |
19720 |
482.23 |
| Mar 09 2018 |
15570 |
492.51 |
| Mar 09 2018 |
20993 |
492.51 |
| Mar 02 2018 |
15660 |
492.51 |
| Mar 02 2018 |
21262 |
492.51 |
| Feb 23 2018 |
17075 |
507.31 |
| Feb 23 2018 |
23129 |
507.31 |
| Feb 16 2018 |
17123 |
507.31 |
| Feb 16 2018 |
23116 |
507.31 |
| Feb 09 2018 |
16904 |
507.31 |
| Feb 09 2018 |
22854 |
507.31 |
| Sep 01 2017 |
7874 |
413.28 |
| Sep 01 2017 |
11064 |
413.28 |
| Aug 25 2017 |
7884 |
413.28 |
| Aug 25 2017 |
11397 |
413.28 |
| Aug 18 2017 |
7937 |
413.28 |
| Aug 18 2017 |
11487 |
413.28 |
| Aug 11 2017 |
8042 |
414.44 |
| Aug 11 2017 |
11682 |
414.44 |
| Aug 04 2017 |
10269 |
435.17 |
| Aug 04 2017 |
16709 |
495.93 |
| Aug 04 2017 |
16327 |
447.32 |
| Jul 28 2017 |
10314 |
435.17 |
| Jul 28 2017 |
16821 |
495.93 |
| Jul 28 2017 |
16459 |
447.32 |
| Jul 21 2017 |
16826 |
495.93 |
| Jul 21 2017 |
10399 |
435.17 |
| Jul 21 2017 |
16587 |
447.32 |
| Jul 14 2017 |
10478 |
435.17 |
| Jul 14 2017 |
16917 |
495.93 |
| Jul 14 2017 |
16665 |
447.32 |
| Jul 07 2017 |
10504 |
435.17 |
| Jul 07 2017 |
16980 |
495.93 |
| Jul 07 2017 |
16740 |
447.32 |
| Jun 30 2017 |
17022 |
495.93 |
| Jun 30 2017 |
10578 |
435.17 |
| Jun 30 2017 |
16777 |
447.32 |
| Jun 23 2017 |
17229 |
495.93 |
| Jun 23 2017 |
11631 |
435.17 |
| Jun 23 2017 |
16910 |
447.32 |
| Jun 16 2017 |
11700 |
435.17 |
| Jun 16 2017 |
17281 |
495.93 |
| Jun 16 2017 |
16883 |
447.32 |
| Jun 09 2017 |
17175 |
495.93 |
| Jun 09 2017 |
11779 |
435.17 |
| Jun 09 2017 |
16770 |
447.32 |
| Jun 02 2017 |
17525 |
495.93 |
| Jun 02 2017 |
11794 |
435.17 |
| Jun 02 2017 |
17017 |
447.32 |
| May 26 2017 |
11952 |
435.17 |
| May 26 2017 |
17559 |
495.79 |
| May 26 2017 |
17069 |
447.24 |
| May 19 2017 |
11967 |
435.17 |
| May 19 2017 |
18025 |
495.79 |
| May 19 2017 |
17268 |
447.24 |
| May 12 2017 |
18110 |
495.79 |
| May 12 2017 |
12130 |
435.17 |
| May 12 2017 |
17377 |
447.24 |
| May 05 2017 |
12147 |
435.17 |
| May 05 2017 |
18885 |
504.04 |
| May 05 2017 |
17344 |
447.24 |
| Apr 28 2017 |
11938 |
435.17 |
| Apr 28 2017 |
18687 |
504.04 |
| Apr 28 2017 |
17130 |
447.24 |
| Apr 21 2017 |
12130 |
435.17 |
| Apr 21 2017 |
18966 |
504.04 |
| Apr 21 2017 |
17333 |
447.24 |
| Apr 14 2017 |
18575 |
497.54 |
| Apr 14 2017 |
12210 |
435.17 |
| Apr 14 2017 |
16662 |
442.44 |
| Apr 07 2017 |
12277 |
434.86 |
| Apr 07 2017 |
18378 |
497.54 |
| Apr 07 2017 |
15357 |
434.86 |
| Mar 31 2017 |
6726 |
434.73 |
| Mar 31 2017 |
12397 |
433.34 |
| Mar 31 2017 |
14504 |
459.38 |
| Mar 31 2017 |
15593 |
434.86 |
| Mar 24 2017 |
13419 |
451.3 |
| Mar 24 2017 |
6576 |
434.73 |
| Mar 24 2017 |
12260 |
433.34 |
| Mar 24 2017 |
15365 |
434.86 |
| Mar 17 2017 |
6670 |
434.73 |
| Mar 17 2017 |
11395 |
424.37 |
| Mar 17 2017 |
13607 |
451.3 |
| Mar 17 2017 |
15497 |
434.86 |
| Mar 10 2017 |
11526 |
424.37 |
| Mar 10 2017 |
6592 |
434.73 |
| Mar 10 2017 |
13608 |
451.3 |
| Mar 10 2017 |
15589 |
434.86 |
| Mar 03 2017 |
11461 |
424.37 |
| Mar 03 2017 |
6595 |
434.73 |
| Mar 03 2017 |
13524 |
451.3 |
| Mar 03 2017 |
15519 |
434.86 |
| Feb 24 2017 |
7608 |
453.83 |
| Feb 24 2017 |
11417 |
424.37 |
| Feb 24 2017 |
12454 |
440.64 |
| Feb 24 2017 |
15550 |
434.86 |
| Feb 17 2017 |
7517 |
453.83 |
| Feb 17 2017 |
11260 |
424.37 |
| Feb 17 2017 |
12464 |
440.64 |
| Feb 17 2017 |
15607 |
434.86 |
| Feb 10 2017 |
11302 |
424.37 |
| Feb 10 2017 |
7603 |
453.83 |
| Feb 10 2017 |
12607 |
440.64 |
| Feb 10 2017 |
15706 |
434.86 |
| Feb 03 2017 |
12573 |
440.64 |
| Feb 03 2017 |
11304 |
424.37 |
| Feb 03 2017 |
7572 |
453.83 |
| Feb 03 2017 |
15674 |
434.86 |
| Jan 27 2017 |
7561 |
453.83 |
| Jan 27 2017 |
11334 |
424.37 |
| Jan 27 2017 |
12552 |
440.64 |
| Jan 27 2017 |
15687 |
434.86 |
| Jan 20 2017 |
7577 |
453.83 |
| Jan 20 2017 |
11308 |
424.37 |
| Jan 20 2017 |
12509 |
440.64 |
| Jan 20 2017 |
15643 |
434.86 |
| Jan 13 2017 |
12485 |
440.64 |
| Jan 13 2017 |
7577 |
453.83 |
| Jan 13 2017 |
11314 |
424.37 |
| Jan 13 2017 |
15626 |
434.86 |
| Jan 06 2017 |
12485 |
440.64 |
| Jan 06 2017 |
11297 |
424.37 |
| Jan 06 2017 |
7577 |
453.83 |
| Jan 06 2017 |
15633 |
434.86 |
| Dec 30 2016 |
11300 |
424.37 |
| Dec 30 2016 |
7573 |
453.83 |
| Dec 30 2016 |
12485 |
440.64 |
| Dec 30 2016 |
15635 |
434.86 |
| Dec 23 2016 |
12485 |
440.64 |
| Dec 23 2016 |
11300 |
424.37 |
| Dec 23 2016 |
7573 |
453.83 |
| Dec 23 2016 |
15635 |
434.86 |
| Dec 16 2016 |
12485 |
440.64 |
| Dec 16 2016 |
7573 |
453.83 |
| Dec 16 2016 |
11300 |
424.37 |
| Dec 16 2016 |
15630 |
434.86 |
| Dec 09 2016 |
7579 |
453.83 |
| Dec 09 2016 |
11303 |
424.37 |
| Dec 09 2016 |
12488 |
440.64 |
| Dec 09 2016 |
15630 |
434.86 |
| Dec 02 2016 |
11303 |
424.37 |
| Dec 02 2016 |
7579 |
453.83 |
| Dec 02 2016 |
12488 |
440.64 |
| Dec 02 2016 |
15631 |
434.86 |
| Nov 25 2016 |
12488 |
440.64 |
| Nov 25 2016 |
7567 |
453.83 |
| Nov 25 2016 |
11299 |
424.37 |
| Nov 25 2016 |
15627 |
434.86 |
| Nov 18 2016 |
7567 |
453.83 |
| Nov 18 2016 |
11299 |
424.37 |
| Nov 18 2016 |
12488 |
440.64 |
| Nov 18 2016 |
15627 |
434.86 |
| Nov 11 2016 |
11299 |
424.37 |
| Nov 11 2016 |
7567 |
453.83 |
| Nov 11 2016 |
12482 |
440.64 |
| Nov 11 2016 |
15627 |
434.86 |
| Nov 04 2016 |
7567 |
453.83 |
| Nov 04 2016 |
11299 |
424.37 |
| Nov 04 2016 |
12482 |
440.64 |
| Nov 04 2016 |
15627 |
434.86 |
| Oct 28 2016 |
12497 |
440.64 |
| Oct 28 2016 |
7552 |
453.83 |
| Oct 28 2016 |
11300 |
424.37 |
| Oct 28 2016 |
15645 |
434.86 |
| Oct 21 2016 |
7552 |
453.83 |
| Oct 21 2016 |
11301 |
424.37 |
| Oct 21 2016 |
12509 |
440.64 |
| Oct 21 2016 |
15657 |
434.86 |
| Oct 14 2016 |
11295 |
424.37 |
| Oct 14 2016 |
7576 |
453.83 |
| Oct 14 2016 |
12507 |
440.64 |
| Oct 14 2016 |
15646 |
434.86 |
| Oct 07 2016 |
12507 |
440.64 |
| Oct 07 2016 |
11312 |
424.37 |
| Oct 07 2016 |
7573 |
453.83 |
| Oct 07 2016 |
15654 |
434.86 |
| Sep 30 2016 |
7613 |
453.83 |
| Sep 30 2016 |
11334 |
424.37 |
| Sep 30 2016 |
12516 |
440.64 |
| Sep 30 2016 |
15669 |
434.86 |
| Sep 23 2016 |
7583 |
453.83 |
| Sep 23 2016 |
11329 |
424.37 |
| Sep 23 2016 |
12387 |
440.64 |
| Sep 23 2016 |
15562 |
434.86 |
| Sep 16 2016 |
7590 |
453.83 |
| Sep 16 2016 |
11385 |
424.37 |
| Sep 16 2016 |
12337 |
440.64 |
| Sep 16 2016 |
15581 |
434.86 |
| Sep 09 2016 |
7682 |
453.83 |
| Sep 09 2016 |
11455 |
424.37 |
| Sep 09 2016 |
12453 |
440.64 |
| Sep 09 2016 |
15667 |
434.86 |
| Sep 02 2016 |
7835 |
453.83 |
| Sep 02 2016 |
12591 |
433.44 |
| Sep 02 2016 |
12494 |
440.64 |
| Sep 02 2016 |
16543 |
440.58 |
| Aug 26 2016 |
12642 |
433.44 |
| Aug 26 2016 |
7644 |
453.83 |
| Aug 26 2016 |
12246 |
440.64 |
| Aug 26 2016 |
16317 |
440.58 |
| Aug 19 2016 |
12270 |
440.64 |
| Aug 19 2016 |
12681 |
433.44 |
| Aug 19 2016 |
7780 |
453.83 |
| Aug 19 2016 |
16352 |
440.58 |
| Aug 12 2016 |
8158 |
453.83 |
| Aug 12 2016 |
13914 |
443.56 |
| Aug 12 2016 |
12292 |
440.64 |
| Aug 12 2016 |
19112 |
449.18 |
| Aug 05 2016 |
14245 |
447.31 |
| Aug 05 2016 |
8212 |
453.83 |
| Aug 05 2016 |
12334 |
440.64 |
| Aug 05 2016 |
16271 |
428.83 |
| Jul 29 2016 |
12201 |
440.64 |
| Jul 29 2016 |
8256 |
453.83 |
| Jul 29 2016 |
14316 |
447.31 |
| Jul 29 2016 |
16401 |
428.83 |
| Jul 22 2016 |
11810 |
435.62 |
| Jul 22 2016 |
8370 |
453.83 |
| Jul 22 2016 |
14526 |
447.31 |
| Jul 22 2016 |
16589 |
428.83 |
| Jun 22 2016 |
11473 |
430.67 |
| Jun 22 2016 |
14809 |
447.31 |
| Jun 22 2016 |
8308 |
453.83 |
| Jun 22 2016 |
17594 |
428.83 |
| Jun 15 2016 |
11631 |
430.67 |
| Jun 15 2016 |
14850 |
447.31 |
| Jun 15 2016 |
8596 |
453.83 |
| Jun 15 2016 |
17803 |
428.83 |
| Jun 08 2016 |
14965 |
447.31 |
| Jun 08 2016 |
8705 |
453.83 |
| Jun 08 2016 |
11652 |
430.67 |
| Jun 08 2016 |
17844 |
428.83 |
| Jun 01 2016 |
8860 |
453.83 |
| Jun 01 2016 |
15025 |
447.31 |
| Jun 01 2016 |
11722 |
430.67 |
| Jun 01 2016 |
18115 |
428.83 |
| May 25 2016 |
15126 |
448.86 |
| May 25 2016 |
8739 |
453.17 |
| May 25 2016 |
10726 |
421.46 |
| May 25 2016 |
17150 |
423.21 |
| May 18 2016 |
8809 |
453.17 |
| May 18 2016 |
15259 |
448.86 |
| May 18 2016 |
10798 |
421.46 |
| May 18 2016 |
17275 |
423.21 |
| May 11 2016 |
10816 |
421.46 |
| May 11 2016 |
15177 |
448.86 |
| May 11 2016 |
8706 |
453.17 |
| May 11 2016 |
17259 |
423.21 |
| May 04 2016 |
8702 |
453.17 |
| May 04 2016 |
15081 |
448.86 |
| May 04 2016 |
9757 |
412.02 |
| May 04 2016 |
17177 |
423.21 |
| Apr 27 2016 |
14694 |
442.58 |
| Apr 27 2016 |
8828 |
451.5 |
| Apr 27 2016 |
9975 |
412.02 |
| Apr 27 2016 |
17447 |
423.21 |
| Apr 20 2016 |
7944 |
392.8 |
| Apr 20 2016 |
8879 |
451.5 |
| Apr 20 2016 |
15803 |
452.5 |
| Apr 20 2016 |
17729 |
424.85 |
| Apr 13 2016 |
15289 |
448.87 |
| Apr 13 2016 |
8687 |
446.36 |
| Apr 13 2016 |
8138 |
392.8 |
| Apr 13 2016 |
17681 |
424.85 |
| Apr 06 2016 |
8341 |
392.8 |
| Apr 06 2016 |
15323 |
448.87 |
| Apr 06 2016 |
8827 |
446.36 |
| Apr 06 2016 |
17886 |
424.85 |
| Mar 30 2016 |
7656 |
386.82 |
| Mar 30 2016 |
15775 |
453.79 |
| Mar 30 2016 |
8711 |
449.27 |
| Mar 30 2016 |
16499 |
416.43 |
| Mar 23 2016 |
9017 |
449.27 |
| Mar 23 2016 |
16788 |
463.8 |
| Mar 23 2016 |
7834 |
386.82 |
| Mar 23 2016 |
14223 |
400.24 |
| Mar 16 2016 |
8982 |
449.27 |
| Mar 16 2016 |
16736 |
463.8 |
| Mar 16 2016 |
7892 |
386.82 |
| Mar 16 2016 |
14167 |
400.24 |
| Mar 09 2016 |
9045 |
449.27 |
| Mar 09 2016 |
16654 |
463.8 |
| Mar 09 2016 |
7906 |
386.82 |
| Mar 09 2016 |
14230 |
400.24 |
| Mar 02 2016 |
7835 |
386.82 |
| Mar 02 2016 |
9081 |
449.27 |
| Mar 02 2016 |
16616 |
463.8 |
| Mar 02 2016 |
14142 |
400.24 |
| Feb 24 2016 |
8653 |
441.38 |
| Feb 24 2016 |
15866 |
457.33 |
| Feb 24 2016 |
7474 |
382.7 |
| Feb 24 2016 |
12173 |
386.82 |
| Feb 17 2016 |
15929 |
457.33 |
| Feb 17 2016 |
8743 |
441.38 |
| Feb 17 2016 |
7576 |
382.7 |
| Feb 17 2016 |
12293 |
386.82 |
| Feb 10 2016 |
7580 |
382.7 |
| Feb 10 2016 |
8803 |
441.38 |
| Feb 10 2016 |
15943 |
457.33 |
| Feb 10 2016 |
12323 |
386.82 |
| Feb 03 2016 |
15921 |
457.33 |
| Feb 03 2016 |
8806 |
441.38 |
| Feb 03 2016 |
7620 |
382.7 |
| Feb 03 2016 |
12334 |
386.82 |
| Jan 27 2016 |
15879 |
457.33 |
| Jan 27 2016 |
8806 |
441.38 |
| Jan 27 2016 |
7635 |
382.7 |
| Jan 27 2016 |
12334 |
386.82 |
| Jan 20 2016 |
15920 |
457.33 |
| Jan 20 2016 |
8819 |
441.38 |
| Jan 20 2016 |
7633 |
382.7 |
| Jan 20 2016 |
12343 |
386.82 |
| Jan 13 2016 |
7634 |
382.7 |
| Jan 13 2016 |
15949 |
457.33 |
| Jan 13 2016 |
8819 |
441.38 |
| Jan 13 2016 |
12355 |
386.82 |
| Jan 06 2016 |
8819 |
441.38 |
| Jan 06 2016 |
15968 |
457.33 |
| Jan 06 2016 |
7634 |
382.7 |
| Jan 06 2016 |
12362 |
386.82 |
| Dec 30 2015 |
15963 |
457.33 |
| Dec 30 2015 |
8830 |
441.38 |
| Dec 30 2015 |
7634 |
382.7 |
| Dec 30 2015 |
12362 |
386.82 |
| Dec 23 2015 |
15962 |
457.33 |
| Dec 23 2015 |
8830 |
441.38 |
| Dec 23 2015 |
7634 |
382.7 |
| Dec 23 2015 |
12362 |
386.82 |
| Dec 16 2015 |
8830 |
441.38 |
| Dec 16 2015 |
15962 |
457.33 |
| Dec 16 2015 |
7634 |
382.7 |
| Dec 16 2015 |
12362 |
386.82 |
| Dec 09 2015 |
8830 |
441.38 |
| Dec 09 2015 |
15967 |
457.33 |
| Dec 09 2015 |
7634 |
382.7 |
| Dec 09 2015 |
12367 |
386.82 |
| Dec 02 2015 |
15968 |
457.33 |
| Dec 02 2015 |
8830 |
441.38 |
| Dec 02 2015 |
7635 |
382.7 |
| Dec 02 2015 |
12368 |
386.82 |
| Nov 25 2015 |
7635 |
382.7 |
| Nov 25 2015 |
15968 |
457.33 |
| Nov 25 2015 |
8830 |
441.38 |
| Nov 25 2015 |
12369 |
386.82 |
| Nov 18 2015 |
8830 |
441.38 |
| Nov 18 2015 |
15968 |
457.33 |
| Nov 18 2015 |
7635 |
382.7 |
| Nov 18 2015 |
12369 |
386.82 |
| Nov 11 2015 |
8830 |
441.38 |
| Nov 11 2015 |
15968 |
457.33 |
| Nov 11 2015 |
7631 |
382.7 |
| Nov 11 2015 |
12369 |
386.82 |
| Nov 04 2015 |
7631 |
382.7 |
| Nov 04 2015 |
8830 |
441.38 |
| Nov 04 2015 |
15968 |
457.33 |
| Nov 04 2015 |
12369 |
386.82 |
| Oct 28 2015 |
15939 |
457.33 |
| Oct 28 2015 |
8815 |
441.38 |
| Oct 28 2015 |
7632 |
382.7 |
| Oct 28 2015 |
12354 |
386.82 |
| Oct 21 2015 |
7615 |
382.7 |
| Oct 21 2015 |
8785 |
441.38 |
| Oct 21 2015 |
15955 |
457.33 |
| Oct 21 2015 |
12346 |
386.82 |
| Oct 14 2015 |
7622 |
382.7 |
| Oct 14 2015 |
15969 |
457.33 |
| Oct 14 2015 |
8786 |
441.38 |
| Oct 14 2015 |
12348 |
386.82 |
| Oct 07 2015 |
15932 |
457.33 |
| Oct 07 2015 |
8790 |
441.38 |
| Oct 07 2015 |
7627 |
382.7 |
| Oct 07 2015 |
12354 |
386.82 |
| Sep 30 2015 |
15931 |
457.33 |
| Sep 30 2015 |
8808 |
441.38 |
| Sep 30 2015 |
7632 |
382.7 |
| Sep 30 2015 |
12368 |
386.82 |
| Sep 23 2015 |
8757 |
441.38 |
| Sep 23 2015 |
15918 |
457.33 |
| Sep 23 2015 |
7678 |
382.7 |
| Sep 23 2015 |
12417 |
386.82 |
| Sep 16 2015 |
7609 |
382.7 |
| Sep 16 2015 |
15892 |
457.33 |
| Sep 16 2015 |
8724 |
441.38 |
| Sep 16 2015 |
12379 |
386.82 |
| Sep 09 2015 |
8649 |
441.38 |
| Sep 09 2015 |
15854 |
457.33 |
| Sep 09 2015 |
7578 |
382.7 |
| Sep 09 2015 |
12372 |
386.82 |
| Sep 02 2015 |
8541 |
441.38 |
| Sep 02 2015 |
15702 |
457.33 |
| Sep 02 2015 |
7644 |
382.7 |
| Sep 02 2015 |
12352 |
386.82 |
| Aug 26 2015 |
7751 |
382.7 |
| Aug 26 2015 |
15924 |
457.33 |
| Aug 26 2015 |
8749 |
441.38 |
| Aug 26 2015 |
12485 |
386.82 |
| Aug 19 2015 |
15968 |
457.33 |
| Aug 19 2015 |
8675 |
441.38 |
| Aug 19 2015 |
7940 |
382.7 |
| Aug 19 2015 |
12634 |
386.82 |
| Aug 12 2015 |
16076 |
457.33 |
| Aug 12 2015 |
8740 |
441.38 |
| Aug 12 2015 |
7958 |
382.83 |
| Aug 12 2015 |
14051 |
396.04 |
| Aug 05 2015 |
16016 |
457.33 |
| Aug 05 2015 |
8717 |
441.38 |
| Aug 05 2015 |
8047 |
382.83 |
| Aug 05 2015 |
14044 |
396.04 |
| Jul 29 2015 |
5982 |
360.79 |
| Jul 29 2015 |
16182 |
457.33 |
| Jul 29 2015 |
8644 |
441.38 |
| Jul 29 2015 |
14238 |
396.04 |
| Jul 22 2015 |
16146 |
457.33 |
| Jul 22 2015 |
8710 |
441.38 |
| Jul 22 2015 |
5972 |
360.79 |
| Jul 22 2015 |
14245 |
396.04 |
| Jul 15 2015 |
16250 |
457.33 |
| Jul 15 2015 |
8881 |
441.38 |
| Jul 15 2015 |
6149 |
360.79 |
| Jul 15 2015 |
14356 |
396.04 |
| Jul 08 2015 |
8940 |
441.38 |
| Jul 08 2015 |
16290 |
457.33 |
| Jul 08 2015 |
6199 |
360.79 |
| Jul 08 2015 |
14464 |
396.04 |
| Jul 01 2015 |
16375 |
457.33 |
| Jul 01 2015 |
9030 |
441.38 |
| Jul 01 2015 |
6243 |
360.79 |
| Jul 01 2015 |
14562 |
396.04 |
| Jun 24 2015 |
9019 |
441.38 |
| Jun 24 2015 |
16437 |
457.33 |
| Jun 24 2015 |
4946 |
344.43 |
| Jun 24 2015 |
15915 |
405 |
| Jun 17 2015 |
8947 |
441.38 |
| Jun 17 2015 |
16468 |
457.33 |
| Jun 17 2015 |
6117 |
358.98 |
| Jun 17 2015 |
18997 |
424.74 |
| Jun 10 2015 |
6130 |
358.98 |
| Jun 10 2015 |
9006 |
441.38 |
| Jun 10 2015 |
16477 |
457.33 |
| Jun 10 2015 |
18981 |
424.74 |
| Jun 03 2015 |
16426 |
457.33 |
| Jun 03 2015 |
8931 |
441.38 |
| Jun 03 2015 |
6278 |
358.98 |
| Jun 03 2015 |
19135 |
424.74 |
| May 27 2015 |
10041 |
467.61 |
| May 27 2015 |
18454 |
478.3 |
| May 27 2015 |
5798 |
353.97 |
| May 27 2015 |
19231 |
426.6 |
| May 20 2015 |
5870 |
353.97 |
| May 20 2015 |
10018 |
467.61 |
| May 20 2015 |
18488 |
478.3 |
| May 20 2015 |
19285 |
426.6 |
| May 13 2015 |
18409 |
478.3 |
| May 13 2015 |
10032 |
467.61 |
| May 13 2015 |
5911 |
353.97 |
| May 13 2015 |
19347 |
426.6 |
| May 06 2015 |
9896 |
478.17 |
| May 06 2015 |
5510 |
350.36 |
| May 06 2015 |
19207 |
491.54 |
| May 06 2015 |
9200 |
353.97 |
| Apr 29 2015 |
21567 |
517.99 |
| Apr 29 2015 |
12121 |
530.54 |
| Apr 29 2015 |
6155 |
357.01 |
| Apr 29 2015 |
9620 |
357.01 |
| Apr 22 2015 |
6221 |
357.01 |
| Apr 22 2015 |
21707 |
517.99 |
| Apr 22 2015 |
12366 |
530.54 |
| Apr 22 2015 |
9679 |
357.01 |
| Apr 15 2015 |
12179 |
530.54 |
| Apr 15 2015 |
21529 |
517.99 |
| Apr 15 2015 |
6108 |
355.54 |
| Apr 15 2015 |
9735 |
357.01 |
| Apr 08 2015 |
11173 |
406.91 |
| Apr 08 2015 |
21813 |
517.99 |
| Apr 08 2015 |
12231 |
530.54 |
| Apr 08 2015 |
16448 |
406.91 |
| Apr 01 2015 |
10599 |
485.45 |
| Apr 01 2015 |
22035 |
517.99 |
| Apr 01 2015 |
11290 |
406.91 |
| Apr 01 2015 |
16752 |
406.91 |
| Mar 25 2015 |
21819 |
517.99 |
| Mar 25 2015 |
14634 |
439.77 |
| Mar 25 2015 |
12011 |
530.54 |
| Mar 25 2015 |
27198 |
482.02 |
| Mar 18 2015 |
21224 |
517.99 |
| Mar 18 2015 |
11291 |
530.54 |
| Mar 18 2015 |
13538 |
434.21 |
| Mar 18 2015 |
27907 |
494.25 |
| Mar 11 2015 |
13831 |
434.21 |
| Mar 11 2015 |
21439 |
517.99 |
| Mar 11 2015 |
11790 |
530.54 |
| Mar 11 2015 |
28664 |
494.25 |
| Mar 04 2015 |
12018 |
530.54 |
| Mar 04 2015 |
21756 |
517.99 |
| Mar 04 2015 |
14039 |
434.21 |
| Mar 04 2015 |
29002 |
494.25 |
| Feb 25 2015 |
14070 |
434.21 |
| Feb 25 2015 |
11901 |
530.54 |
| Feb 25 2015 |
21596 |
517.99 |
| Feb 25 2015 |
29009 |
494.25 |
| Feb 18 2015 |
14169 |
434.21 |
| Feb 18 2015 |
12011 |
530.54 |
| Feb 18 2015 |
21707 |
517.99 |
| Feb 18 2015 |
29110 |
494.25 |
| Feb 11 2015 |
14188 |
434.21 |
| Feb 11 2015 |
21821 |
517.99 |
| Feb 11 2015 |
12134 |
530.54 |
| Feb 11 2015 |
29122 |
494.25 |
| Feb 04 2015 |
21804 |
517.99 |
| Feb 04 2015 |
12175 |
530.54 |
| Feb 04 2015 |
14228 |
434.21 |
| Feb 04 2015 |
29141 |
494.25 |
| Jan 28 2015 |
12175 |
530.54 |
| Jan 28 2015 |
21834 |
517.99 |
| Jan 28 2015 |
14190 |
434.21 |
| Jan 28 2015 |
29133 |
494.25 |
| Jan 21 2015 |
12207 |
530.54 |
| Jan 21 2015 |
21818 |
517.99 |
| Jan 21 2015 |
14197 |
434.21 |
| Jan 21 2015 |
29164 |
494.25 |
| Jan 14 2015 |
14215 |
434.21 |
| Jan 14 2015 |
12207 |
530.54 |
| Jan 14 2015 |
21799 |
517.99 |
| Jan 14 2015 |
29150 |
494.25 |
| Jan 07 2015 |
14215 |
434.21 |
| Jan 07 2015 |
21782 |
517.99 |
| Jan 07 2015 |
12207 |
530.54 |
| Jan 07 2015 |
29122 |
494.25 |
| Dec 31 2014 |
21784 |
517.99 |
| Dec 31 2014 |
14215 |
434.21 |
| Dec 31 2014 |
12275 |
530.54 |
| Dec 31 2014 |
29140 |
494.25 |
| Dec 24 2014 |
14215 |
434.21 |
| Dec 24 2014 |
21784 |
517.99 |
| Dec 24 2014 |
12275 |
530.54 |
| Dec 24 2014 |
29140 |
494.25 |
| Dec 17 2014 |
12275 |
530.54 |
| Dec 17 2014 |
21765 |
517.99 |
| Dec 17 2014 |
14215 |
434.21 |
| Dec 17 2014 |
29132 |
494.25 |
| Dec 10 2014 |
12275 |
530.54 |
| Dec 10 2014 |
21766 |
517.99 |
| Dec 10 2014 |
14215 |
434.21 |
| Dec 10 2014 |
29133 |
494.25 |
| Dec 03 2014 |
12276 |
530.54 |
| Dec 03 2014 |
21766 |
517.99 |
| Dec 03 2014 |
14215 |
434.21 |
| Dec 03 2014 |
29133 |
494.25 |
| Nov 26 2014 |
14215 |
434.21 |
| Nov 26 2014 |
21766 |
517.99 |
| Nov 26 2014 |
12276 |
530.54 |
| Nov 26 2014 |
29133 |
494.25 |
| Nov 19 2014 |
12274 |
530.54 |
| Nov 19 2014 |
21766 |
517.99 |
| Nov 19 2014 |
14215 |
434.21 |
| Nov 19 2014 |
29133 |
494.25 |
| Nov 12 2014 |
21767 |
517.99 |
| Nov 12 2014 |
12274 |
530.54 |
| Nov 12 2014 |
14215 |
434.21 |
| Nov 12 2014 |
29135 |
494.25 |
| Nov 05 2014 |
14215 |
434.21 |
| Nov 05 2014 |
12274 |
530.54 |
| Nov 05 2014 |
21767 |
517.99 |
| Nov 05 2014 |
29135 |
494.25 |
| Oct 29 2014 |
14211 |
434.21 |
| Oct 29 2014 |
21767 |
517.99 |
| Oct 29 2014 |
12274 |
530.54 |
| Oct 29 2014 |
29131 |
494.25 |
| Oct 22 2014 |
12239 |
530.54 |
| Oct 22 2014 |
21680 |
517.99 |
| Oct 22 2014 |
14193 |
434.21 |
| Oct 22 2014 |
29124 |
494.25 |
| Oct 15 2014 |
14123 |
434.21 |
| Oct 15 2014 |
21658 |
517.99 |
| Oct 15 2014 |
12227 |
530.54 |
| Oct 15 2014 |
29023 |
494.25 |
| Oct 08 2014 |
14128 |
434.21 |
| Oct 08 2014 |
21619 |
517.99 |
| Oct 08 2014 |
12216 |
530.54 |
| Oct 08 2014 |
29017 |
494.25 |
| Oct 01 2014 |
21661 |
517.99 |
| Oct 01 2014 |
12244 |
530.54 |
| Oct 01 2014 |
14136 |
434.21 |
| Oct 01 2014 |
29068 |
494.25 |
| Sep 24 2014 |
12203 |
530.54 |
| Sep 24 2014 |
21528 |
517.99 |
| Sep 24 2014 |
14225 |
434.21 |
| Sep 24 2014 |
29062 |
494.25 |
| Sep 17 2014 |
14131 |
434.21 |
| Sep 17 2014 |
12139 |
530.54 |
| Sep 17 2014 |
21574 |
517.99 |
| Sep 17 2014 |
28987 |
494.25 |
| Sep 10 2014 |
12200 |
530.54 |
| Sep 10 2014 |
21381 |
517.99 |
| Sep 10 2014 |
14150 |
434.21 |
| Sep 10 2014 |
29037 |
494.25 |
| Sep 03 2014 |
12199 |
530.54 |
| Sep 03 2014 |
21316 |
517.99 |
| Sep 03 2014 |
14171 |
434.21 |
| Sep 03 2014 |
29103 |
494.25 |
| Aug 27 2014 |
21465 |
517.99 |
| Aug 27 2014 |
12002 |
530.54 |
| Aug 27 2014 |
14072 |
434.21 |
| Aug 27 2014 |
29175 |
494.25 |
| Aug 20 2014 |
14076 |
434.21 |
| Aug 20 2014 |
21358 |
517.99 |
| Aug 20 2014 |
11983 |
530.54 |
| Aug 20 2014 |
29218 |
494.25 |
| Aug 13 2014 |
11949 |
530.54 |
| Aug 13 2014 |
21485 |
517.99 |
| Aug 13 2014 |
14059 |
434.21 |
| Aug 13 2014 |
29273 |
494.25 |
| Aug 06 2014 |
11860 |
530.54 |
| Aug 06 2014 |
21583 |
517.99 |
| Aug 06 2014 |
14203 |
434.21 |
| Aug 06 2014 |
29430 |
494.25 |
| Jul 30 2014 |
14226 |
434.21 |
| Jul 30 2014 |
21606 |
517.99 |
| Jul 30 2014 |
12024 |
530.54 |
| Jul 30 2014 |
29662 |
494.25 |
| Jul 23 2014 |
21348 |
517.99 |
| Jul 23 2014 |
11812 |
530.54 |
| Jul 23 2014 |
14119 |
434.21 |
| Jul 23 2014 |
29403 |
494.25 |
| Jul 16 2014 |
21310 |
517.99 |
| Jul 16 2014 |
11933 |
530.54 |
| Jul 16 2014 |
14270 |
434.21 |
| Jul 16 2014 |
29382 |
494.25 |
| Jul 09 2014 |
11645 |
530.54 |
| Jul 09 2014 |
21480 |
517.99 |
| Jul 09 2014 |
14381 |
434.21 |
| Jul 09 2014 |
29459 |
494.25 |
| Jul 02 2014 |
21673 |
517.99 |
| Jul 02 2014 |
11948 |
530.54 |
| Jul 02 2014 |
14441 |
434.21 |
| Jul 02 2014 |
29683 |
494.25 |
| Mar 13 2013 |
28707 |
475 |
| Oct 19 2012 |
19338 |
489.74 |
| Oct 19 2012 |
29702 |
489.74 |
| Sep 23 2012 |
19023 |
489.74 |
| Sep 23 2012 |
29334 |
489.74 |
| Aug 31 2012 |
18218 |
489.74 |
| Aug 31 2012 |
28614 |
489.74 |
| Aug 24 2012 |
17986 |
489.74 |
| Aug 24 2012 |
28307 |
489.74 |
| Aug 10 2012 |
17353 |
489.74 |
| Aug 10 2012 |
27487 |
489.74 |
| Aug 03 2012 |
16964 |
489.74 |
| Aug 03 2012 |
27081 |
489.74 |
| Jul 27 2012 |
16740 |
489.74 |
| Jul 27 2012 |
26488 |
489.74 |
| Jul 06 2012 |
15972 |
489.74 |
| Jul 06 2012 |
25676 |
489.74 |
| Jun 22 2012 |
15674 |
489.74 |
| Jun 22 2012 |
24680 |
489.74 |
| Jun 15 2012 |
15489 |
489.74 |
| Jun 15 2012 |
25028 |
489.74 |
| Jun 08 2012 |
15204 |
489.74 |
| Jun 08 2012 |
24809 |
489.74 |
| Jun 01 2012 |
15161 |
489.74 |
| Jun 01 2012 |
24488 |
489.74 |
| May 25 2012 |
14165 |
489.74 |
| May 25 2012 |
22849 |
489.74 |
| May 18 2012 |
14232 |
489.74 |
| May 18 2012 |
23066 |
489.74 |
| May 11 2012 |
13809 |
489.74 |
| May 11 2012 |
22963 |
489.74 |
| May 04 2012 |
12787 |
489.74 |
| May 04 2012 |
22372 |
489.74 |
