May 30 2023 |
2990 |
374.43 |
May 30 2023 |
5587 |
448.16 |
May 30 2023 |
5974 |
411.3 |
May 25 2023 |
2996 |
374.43 |
May 25 2023 |
5583 |
448.16 |
May 25 2023 |
5925 |
411.3 |
May 18 2023 |
2973 |
374.43 |
May 18 2023 |
5550 |
448.16 |
May 18 2023 |
5904 |
411.3 |
May 11 2023 |
2983 |
374.43 |
May 11 2023 |
5489 |
448.16 |
May 11 2023 |
5884 |
411.3 |
May 04 2023 |
2934 |
374.43 |
May 04 2023 |
5401 |
448.16 |
May 04 2023 |
5705 |
411.3 |
Apr 27 2023 |
2906 |
374.43 |
Apr 27 2023 |
5382 |
448.16 |
Apr 27 2023 |
5702 |
411.3 |
Apr 20 2023 |
2795 |
374.43 |
Apr 20 2023 |
5376 |
448.16 |
Apr 20 2023 |
5708 |
411.3 |
Apr 13 2023 |
2809 |
374.43 |
Apr 13 2023 |
5355 |
448.16 |
Apr 13 2023 |
5715 |
411.3 |
Apr 06 2023 |
2761 |
374.43 |
Apr 06 2023 |
5365 |
448.16 |
Apr 06 2023 |
5570 |
411.3 |
Mar 30 2023 |
2700 |
374.43 |
Mar 30 2023 |
5336 |
448.16 |
Mar 30 2023 |
5348 |
411.3 |
Mar 23 2023 |
2727 |
374.43 |
Mar 23 2023 |
5345 |
448.16 |
Mar 23 2023 |
5346 |
411.3 |
Mar 16 2023 |
2712 |
374.43 |
Mar 16 2023 |
5299 |
448.16 |
Mar 16 2023 |
5315 |
411.3 |
Mar 09 2023 |
2709 |
374.43 |
Mar 09 2023 |
5303 |
448.16 |
Mar 09 2023 |
5309 |
411.3 |
Mar 02 2023 |
2705 |
374.43 |
Mar 02 2023 |
5239 |
448.16 |
Mar 02 2023 |
5287 |
411.3 |
Feb 23 2023 |
2709 |
374.43 |
Feb 23 2023 |
5235 |
448.16 |
Feb 23 2023 |
5279 |
411.3 |
Feb 16 2023 |
2684 |
374.43 |
Feb 16 2023 |
5236 |
448.16 |
Feb 16 2023 |
5299 |
411.3 |
Feb 09 2023 |
2574 |
374.43 |
Feb 09 2023 |
5233 |
448.16 |
Feb 09 2023 |
5178 |
411.3 |
Feb 02 2023 |
2543 |
374.43 |
Feb 02 2023 |
5219 |
448.16 |
Feb 02 2023 |
5137 |
411.3 |
Jan 26 2023 |
2511 |
374.43 |
Jan 26 2023 |
5193 |
448.16 |
Jan 26 2023 |
5048 |
411.3 |
Jan 19 2023 |
2511 |
374.43 |
Jan 19 2023 |
5181 |
448.16 |
Jan 19 2023 |
5038 |
411.3 |
Jan 12 2023 |
2511 |
374.43 |
Jan 12 2023 |
5170 |
448.16 |
Jan 12 2023 |
5031 |
411.3 |
Jan 05 2023 |
2511 |
374.43 |
Jan 05 2023 |
5170 |
448.16 |
Jan 05 2023 |
5052 |
411.3 |
Dec 29 2022 |
2511 |
374.43 |
Dec 29 2022 |
5171 |
448.16 |
Dec 29 2022 |
5053 |
411.3 |
Dec 22 2022 |
2511 |
374.43 |
Dec 22 2022 |
5171 |
448.16 |
Dec 22 2022 |
5053 |
411.3 |
Dec 15 2022 |
2513 |
374.43 |
Dec 15 2022 |
5169 |
448.16 |
Dec 15 2022 |
5056 |
411.3 |
Dec 08 2022 |
2513 |
374.43 |
Dec 08 2022 |
5172 |
448.16 |
Dec 08 2022 |
5059 |
411.3 |
Dec 01 2022 |
2513 |
374.43 |
Dec 01 2022 |
5172 |
448.16 |
Dec 01 2022 |
5059 |
411.3 |
Nov 24 2022 |
2513 |
374.43 |
Nov 24 2022 |
5172 |
448.16 |
Nov 24 2022 |
5061 |
411.3 |
Nov 17 2022 |
2512 |
374.43 |
Nov 17 2022 |
5164 |
448.16 |
Nov 17 2022 |
5057 |
411.3 |
Nov 10 2022 |
2512 |
374.43 |
Nov 10 2022 |
5165 |
448.16 |
Nov 10 2022 |
5057 |
411.3 |
Nov 03 2022 |
2511 |
374.43 |
Nov 03 2022 |
5165 |
448.16 |
Nov 03 2022 |
5053 |
411.3 |
Oct 27 2022 |
2511 |
374.43 |
Oct 27 2022 |
5164 |
448.16 |
Oct 27 2022 |
5056 |
411.3 |
Oct 20 2022 |
2516 |
374.43 |
Oct 20 2022 |
5163 |
448.16 |
Oct 20 2022 |
5091 |
411.3 |
Oct 13 2022 |
2492 |
374.43 |
Oct 13 2022 |
5163 |
448.16 |
Oct 13 2022 |
5048 |
411.3 |
Oct 06 2022 |
2470 |
374.43 |
Oct 06 2022 |
5180 |
448.16 |
Oct 06 2022 |
5026 |
411.3 |
Sep 29 2022 |
2445 |
374.43 |
Sep 29 2022 |
5186 |
448.16 |
Sep 29 2022 |
5011 |
411.3 |
Sep 22 2022 |
2434 |
374.43 |
Sep 22 2022 |
5173 |
448.16 |
Sep 22 2022 |
5000 |
411.3 |
Sep 15 2022 |
2429 |
374.43 |
Sep 15 2022 |
5168 |
448.16 |
Sep 15 2022 |
5029 |
411.3 |
Sep 08 2022 |
2424 |
374.43 |
Sep 08 2022 |
5154 |
448.16 |
Sep 08 2022 |
5005 |
411.3 |
Sep 01 2022 |
2410 |
374.43 |
Sep 01 2022 |
5103 |
448.16 |
Sep 01 2022 |
5002 |
411.3 |
Aug 25 2022 |
2410 |
374.43 |
Aug 25 2022 |
5082 |
448.16 |
Aug 25 2022 |
4975 |
411.3 |
Aug 18 2022 |
2415 |
374.43 |
Aug 18 2022 |
5092 |
448.16 |
Aug 18 2022 |
4982 |
411.3 |
Aug 11 2022 |
2418 |
374.43 |
Aug 11 2022 |
5094 |
448.16 |
Aug 11 2022 |
4901 |
411.3 |
Aug 04 2022 |
2402 |
374.43 |
Aug 04 2022 |
5090 |
448.16 |
Aug 04 2022 |
4889 |
411.3 |
Jul 28 2022 |
2392 |
374.43 |
Jul 28 2022 |
5019 |
448.16 |
Jul 28 2022 |
4841 |
411.3 |
Jul 21 2022 |
2345 |
374.43 |
Jul 21 2022 |
4992 |
448.16 |
Jul 21 2022 |
4819 |
411.3 |
Jul 14 2022 |
2342 |
374.43 |
Jul 14 2022 |
4989 |
448.16 |
Jul 14 2022 |
4826 |
411.3 |
Jul 07 2022 |
2335 |
374.43 |
Jul 07 2022 |
4960 |
448.16 |
Jul 07 2022 |
4691 |
411.3 |
Jun 30 2022 |
2328 |
374.43 |
Jun 30 2022 |
4967 |
448.16 |
Jun 30 2022 |
4686 |
411.3 |
Jun 23 2022 |
2327 |
374.43 |
Jun 23 2022 |
4996 |
448.16 |
Jun 23 2022 |
4676 |
411.3 |
Jun 16 2022 |
2305 |
374.43 |
Jun 16 2022 |
4975 |
448.16 |
Jun 16 2022 |
4676 |
411.3 |
Jun 09 2022 |
2262 |
374.43 |
Jun 09 2022 |
4967 |
448.16 |
Jun 09 2022 |
4723 |
411.3 |
Jun 02 2022 |
2209 |
374.43 |
Jun 02 2022 |
4920 |
448.16 |
Jun 02 2022 |
4729 |
411.3 |
May 26 2022 |
2182 |
374.43 |
May 26 2022 |
4875 |
448.16 |
May 26 2022 |
4730 |
411.3 |
May 19 2022 |
2189 |
374.43 |
May 19 2022 |
4759 |
448.16 |
May 19 2022 |
4718 |
411.3 |
May 12 2022 |
2184 |
374.43 |
May 12 2022 |
4755 |
448.16 |
May 12 2022 |
4696 |
411.3 |
May 05 2022 |
2079 |
374.43 |
May 05 2022 |
4690 |
448.16 |
May 05 2022 |
4433 |
411.3 |
Apr 28 2022 |
2236 |
374.43 |
Apr 28 2022 |
4686 |
448.16 |
Apr 28 2022 |
4642 |
411.3 |
Apr 21 2022 |
2074 |
374.43 |
Apr 21 2022 |
4525 |
448.16 |
Apr 21 2022 |
4348 |
411.3 |
Apr 14 2022 |
2104 |
374.43 |
Apr 14 2022 |
4487 |
448.16 |
Apr 14 2022 |
4353 |
411.3 |
Apr 07 2022 |
2127 |
374.43 |
Apr 07 2022 |
4479 |
448.16 |
Apr 07 2022 |
4360 |
411.3 |
Mar 31 2022 |
2139 |
374.43 |
Mar 31 2022 |
4484 |
448.16 |
Mar 31 2022 |
4259 |
411.3 |
Mar 24 2022 |
2104 |
374.43 |
Mar 24 2022 |
4439 |
448.16 |
Mar 24 2022 |
4231 |
411.3 |
Mar 17 2022 |
2102 |
374.43 |
Mar 17 2022 |
4383 |
448.16 |
Mar 17 2022 |
4231 |
411.3 |
Mar 10 2022 |
2118 |
374.43 |
Mar 10 2022 |
4382 |
448.16 |
Mar 10 2022 |
4191 |
411.3 |
Mar 03 2022 |
2020 |
374.43 |
Mar 03 2022 |
2525 |
374.43 |
Apr 21 2017 |
11309 |
429.88 |
Apr 21 2017 |
14875 |
429.88 |
Apr 14 2017 |
11387 |
429.88 |
Apr 14 2017 |
14897 |
429.88 |
Apr 07 2017 |
11254 |
429.88 |
Apr 07 2017 |
14665 |
429.88 |
Mar 31 2017 |
11290 |
429.88 |
Mar 31 2017 |
14897 |
429.88 |
Mar 24 2017 |
11095 |
429.88 |
Mar 24 2017 |
14686 |
429.88 |
Mar 17 2017 |
11248 |
429.88 |
Mar 17 2017 |
14806 |
429.88 |
Mar 10 2017 |
11282 |
429.88 |
Mar 10 2017 |
14893 |
429.88 |
Mar 03 2017 |
11222 |
429.88 |
Mar 03 2017 |
14837 |
429.88 |
Feb 24 2017 |
13673 |
451.78 |
Feb 24 2017 |
17830 |
451.78 |
Feb 17 2017 |
13687 |
451.78 |
Feb 17 2017 |
17882 |
451.78 |
Feb 10 2017 |
13837 |
451.78 |
Feb 10 2017 |
17992 |
451.78 |
Feb 03 2017 |
13791 |
451.78 |
Feb 03 2017 |
17967 |
451.78 |
Jan 27 2017 |
13767 |
451.78 |
Jan 27 2017 |
17979 |
451.78 |
Jan 20 2017 |
13718 |
451.78 |
Jan 20 2017 |
17934 |
451.78 |
Jan 13 2017 |
13693 |
451.78 |
Jan 13 2017 |
17911 |
451.78 |
Jan 06 2017 |
13693 |
451.78 |
Jan 06 2017 |
17914 |
451.78 |
Dec 30 2016 |
13693 |
451.78 |
Dec 30 2016 |
17921 |
451.78 |
Dec 23 2016 |
13693 |
451.78 |
Dec 23 2016 |
17921 |
451.78 |
Dec 16 2016 |
13693 |
451.78 |
Dec 16 2016 |
17919 |
451.78 |
Dec 09 2016 |
13696 |
451.78 |
Dec 09 2016 |
17917 |
451.78 |
Dec 02 2016 |
13696 |
451.78 |
Dec 02 2016 |
17918 |
451.78 |
Nov 25 2016 |
13696 |
451.78 |
Nov 25 2016 |
17916 |
451.78 |
Nov 18 2016 |
13696 |
451.78 |
Nov 18 2016 |
17916 |
451.78 |
Nov 11 2016 |
13682 |
451.78 |
Nov 11 2016 |
17904 |
451.78 |
Nov 04 2016 |
13682 |
451.78 |
Nov 04 2016 |
17904 |
451.78 |
Oct 28 2016 |
13701 |
451.78 |
Oct 28 2016 |
17922 |
451.78 |
Oct 21 2016 |
13715 |
451.78 |
Oct 21 2016 |
17937 |
451.78 |
Oct 14 2016 |
13718 |
451.78 |
Oct 14 2016 |
17919 |
451.78 |
Oct 07 2016 |
13716 |
451.78 |
Oct 07 2016 |
17926 |
451.78 |
Sep 30 2016 |
13723 |
451.78 |
Sep 30 2016 |
17945 |
451.78 |
Sep 23 2016 |
13565 |
451.78 |
Sep 23 2016 |
17807 |
451.78 |
Sep 16 2016 |
13512 |
451.78 |
Sep 16 2016 |
17844 |
451.78 |
Sep 09 2016 |
13630 |
451.78 |
Sep 09 2016 |
17929 |
451.78 |
Sep 02 2016 |
13668 |
451.78 |
Sep 02 2016 |
18069 |
451.78 |
Aug 26 2016 |
13429 |
451.78 |
Aug 26 2016 |
17849 |
451.78 |
Aug 19 2016 |
13442 |
451.78 |
Aug 19 2016 |
17866 |
451.78 |
Aug 12 2016 |
13471 |
451.78 |
Aug 12 2016 |
19485 |
451.78 |
Aug 05 2016 |
13510 |
451.78 |
Aug 05 2016 |
19602 |
451.78 |
Jul 29 2016 |
13359 |
451.78 |
Jul 29 2016 |
19797 |
451.78 |
Jul 22 2016 |
13488 |
451.78 |
Jul 22 2016 |
20023 |
451.78 |
Jun 22 2016 |
13711 |
451.78 |
Jun 22 2016 |
21052 |
451.78 |
Jun 15 2016 |
13901 |
451.78 |
Jun 15 2016 |
21251 |
451.78 |
Jun 08 2016 |
13931 |
451.78 |
Jun 08 2016 |
21322 |
451.78 |
Jun 01 2016 |
14030 |
451.78 |
Jun 01 2016 |
21607 |
451.78 |
May 25 2016 |
14007 |
451.78 |
May 25 2016 |
21453 |
451.78 |
May 18 2016 |
14111 |
451.78 |
May 18 2016 |
21656 |
451.78 |
May 11 2016 |
16565 |
473.69 |
May 11 2016 |
25003 |
473.69 |
May 04 2016 |
16479 |
473.69 |
May 04 2016 |
24896 |
473.69 |
Apr 27 2016 |
16710 |
473.69 |
Apr 27 2016 |
25219 |
473.69 |
Apr 20 2016 |
16593 |
473.69 |
Apr 20 2016 |
25206 |
473.69 |
Apr 13 2016 |
16973 |
473.69 |
Apr 13 2016 |
25157 |
473.69 |
Apr 06 2016 |
17393 |
473.69 |
Apr 06 2016 |
25420 |
473.69 |
Mar 30 2016 |
17214 |
473.69 |
Mar 30 2016 |
25261 |
473.69 |
Mar 23 2016 |
17500 |
473.69 |
Mar 23 2016 |
25360 |
473.69 |
Mar 16 2016 |
17643 |
473.69 |
Mar 16 2016 |
25381 |
473.69 |
Mar 09 2016 |
17764 |
473.69 |
Mar 09 2016 |
25469 |
473.69 |
Mar 02 2016 |
17579 |
474.29 |
Mar 02 2016 |
25310 |
474.29 |
Jul 15 2015 |
9467 |
452.72 |
Jul 15 2015 |
13643 |
432.25 |
Jul 15 2015 |
21426 |
442.48 |
Jul 08 2015 |
9532 |
452.72 |
Jul 08 2015 |
13738 |
432.25 |
Jul 08 2015 |
21584 |
442.48 |
Jul 01 2015 |
9634 |
452.72 |
Jul 01 2015 |
13814 |
432.25 |
Jul 01 2015 |
21691 |
442.48 |
Jun 24 2015 |
9617 |
452.72 |
Jun 24 2015 |
13845 |
432.25 |
Jun 24 2015 |
21770 |
442.48 |
Jun 17 2015 |
9524 |
452.72 |
Jun 17 2015 |
13779 |
432.25 |
Jun 17 2015 |
21790 |
442.48 |
Jun 10 2015 |
19740 |
484.28 |
Jun 10 2015 |
9584 |
452.72 |
Jun 10 2015 |
26887 |
476.39 |
Jun 03 2015 |
9495 |
452.72 |
Jun 03 2015 |
19943 |
484.28 |
Jun 03 2015 |
27065 |
476.39 |
May 27 2015 |
9328 |
452.72 |
May 27 2015 |
19765 |
484.28 |
May 27 2015 |
26846 |
476.39 |
May 20 2015 |
19824 |
484.28 |
May 20 2015 |
9318 |
452.72 |
May 20 2015 |
26850 |
476.39 |
May 13 2015 |
9324 |
452.72 |
May 13 2015 |
17408 |
459.33 |
May 13 2015 |
24238 |
458.01 |
May 06 2015 |
8800 |
452.72 |
May 06 2015 |
17243 |
459.33 |
May 06 2015 |
23859 |
458.01 |
Apr 29 2015 |
9124 |
452.72 |
Apr 29 2015 |
17432 |
459.33 |
Apr 29 2015 |
24072 |
458.01 |
Apr 22 2015 |
17507 |
459.33 |
Apr 22 2015 |
9297 |
452.72 |
Apr 22 2015 |
24181 |
458.01 |
Apr 15 2015 |
9184 |
452.72 |
Apr 15 2015 |
17222 |
459.33 |
Apr 15 2015 |
23939 |
458.01 |
Apr 08 2015 |
17270 |
459.33 |
Apr 08 2015 |
9205 |
452.72 |
Apr 08 2015 |
24027 |
458.01 |
Apr 01 2015 |
9157 |
452.72 |
Apr 01 2015 |
17382 |
459.33 |
Apr 01 2015 |
24441 |
458.01 |
Mar 25 2015 |
16870 |
459.33 |
Mar 25 2015 |
9040 |
452.72 |
Mar 25 2015 |
23741 |
458.01 |
Mar 18 2015 |
19353 |
494.58 |
Mar 18 2015 |
8598 |
452.72 |
Mar 18 2015 |
16241 |
459.33 |
Mar 18 2015 |
21567 |
447.25 |
Mar 11 2015 |
16600 |
459.33 |
Mar 11 2015 |
19558 |
494.58 |
Mar 11 2015 |
8956 |
452.72 |
Mar 11 2015 |
22147 |
447.25 |
Mar 04 2015 |
9105 |
452.72 |
Mar 04 2015 |
19828 |
494.58 |
Mar 04 2015 |
16865 |
459.33 |
Mar 04 2015 |
22394 |
447.25 |
Feb 25 2015 |
16903 |
459.33 |
Feb 25 2015 |
9008 |
452.72 |
Feb 25 2015 |
19689 |
494.58 |
Feb 25 2015 |
22387 |
447.25 |
Feb 18 2015 |
17031 |
459.33 |
Feb 18 2015 |
9076 |
452.72 |
Feb 18 2015 |
19779 |
494.58 |
Feb 18 2015 |
22477 |
447.25 |
Feb 11 2015 |
17040 |
459.33 |
Feb 11 2015 |
19861 |
494.58 |
Feb 11 2015 |
9141 |
452.72 |
Feb 11 2015 |
22473 |
447.25 |
Feb 04 2015 |
19857 |
494.58 |
Feb 04 2015 |
9158 |
452.72 |
Feb 04 2015 |
17085 |
459.33 |
Feb 04 2015 |
22503 |
447.25 |
Jan 28 2015 |
9158 |
452.72 |
Jan 28 2015 |
19895 |
494.58 |
Jan 28 2015 |
17035 |
459.33 |
Jan 28 2015 |
22516 |
447.25 |
Jan 21 2015 |
9167 |
452.72 |
Jan 21 2015 |
19878 |
494.58 |
Jan 21 2015 |
17045 |
459.33 |
Jan 21 2015 |
22539 |
447.25 |
Jan 14 2015 |
17058 |
459.33 |
Jan 14 2015 |
9167 |
452.72 |
Jan 14 2015 |
19858 |
494.58 |
Jan 14 2015 |
22551 |
447.25 |
Jan 07 2015 |
17058 |
459.33 |
Jan 07 2015 |
19829 |
494.58 |
Jan 07 2015 |
9167 |
452.72 |
Jan 07 2015 |
22520 |
447.25 |
Dec 31 2014 |
19830 |
494.58 |
Dec 31 2014 |
17058 |
459.33 |
Dec 31 2014 |
9202 |
452.72 |
Dec 31 2014 |
22529 |
447.25 |
Dec 24 2014 |
17058 |
459.33 |
Dec 24 2014 |
19830 |
494.58 |
Dec 24 2014 |
9202 |
452.72 |
Dec 24 2014 |
22529 |
447.25 |
Dec 17 2014 |
9202 |
452.72 |
Dec 17 2014 |
19812 |
494.58 |
Dec 17 2014 |
17058 |
459.33 |
Dec 17 2014 |
22520 |
447.25 |
Dec 10 2014 |
9202 |
452.72 |
Dec 10 2014 |
19813 |
494.58 |
Dec 10 2014 |
17058 |
459.33 |
Dec 10 2014 |
22520 |
447.25 |
Dec 03 2014 |
9203 |
452.72 |
Dec 03 2014 |
19813 |
494.58 |
Dec 03 2014 |
17058 |
459.33 |
Dec 03 2014 |
22520 |
447.25 |
Nov 26 2014 |
17058 |
459.33 |
Nov 26 2014 |
19813 |
494.58 |
Nov 26 2014 |
9203 |
452.72 |
Nov 26 2014 |
22520 |
447.25 |
Nov 19 2014 |
9202 |
452.72 |
Nov 19 2014 |
19813 |
494.58 |
Nov 19 2014 |
17058 |
459.33 |
Nov 19 2014 |
22520 |
447.25 |
Nov 12 2014 |
19814 |
494.58 |
Nov 12 2014 |
9202 |
452.72 |
Nov 12 2014 |
17058 |
459.33 |
Nov 12 2014 |
22520 |
447.25 |
Nov 05 2014 |
17058 |
459.33 |
Nov 05 2014 |
9202 |
452.72 |
Nov 05 2014 |
19814 |
494.58 |
Nov 05 2014 |
22521 |
447.25 |
Oct 29 2014 |
17052 |
459.33 |
Oct 29 2014 |
19814 |
494.58 |
Oct 29 2014 |
9202 |
452.72 |
Oct 29 2014 |
22518 |
447.25 |
Oct 22 2014 |
9186 |
452.72 |
Oct 22 2014 |
19737 |
494.58 |
Oct 22 2014 |
17014 |
459.33 |
Oct 22 2014 |
22528 |
447.25 |
Oct 15 2014 |
16919 |
459.33 |
Oct 15 2014 |
19713 |
494.58 |
Oct 15 2014 |
9180 |
452.72 |
Oct 15 2014 |
22451 |
447.25 |
Oct 08 2014 |
16929 |
459.33 |
Oct 08 2014 |
19684 |
494.58 |
Oct 08 2014 |
9174 |
452.72 |
Oct 08 2014 |
22436 |
447.25 |
Oct 01 2014 |
19725 |
494.58 |
Oct 01 2014 |
9188 |
452.72 |
Oct 01 2014 |
16936 |
459.33 |
Oct 01 2014 |
22469 |
447.25 |
Sep 24 2014 |
9157 |
452.72 |
Sep 24 2014 |
19603 |
494.58 |
Sep 24 2014 |
17044 |
459.33 |
Sep 24 2014 |
22499 |
447.25 |
Sep 17 2014 |
16885 |
459.33 |
Sep 17 2014 |
9118 |
452.72 |
Sep 17 2014 |
19669 |
494.58 |
Sep 17 2014 |
22465 |
447.25 |
Sep 10 2014 |
9147 |
452.72 |
Sep 10 2014 |
19505 |
494.58 |
Sep 10 2014 |
16892 |
459.33 |
Sep 10 2014 |
22481 |
447.25 |
Sep 03 2014 |
9153 |
452.72 |
Sep 03 2014 |
19465 |
494.58 |
Sep 03 2014 |
16929 |
459.33 |
Sep 03 2014 |
22529 |
447.25 |
Aug 27 2014 |
19596 |
494.58 |
Aug 27 2014 |
8995 |
452.72 |
Aug 27 2014 |
16817 |
459.33 |
Aug 27 2014 |
22585 |
447.25 |
Aug 20 2014 |
16837 |
459.33 |
Aug 20 2014 |
19486 |
494.58 |
Aug 20 2014 |
8970 |
452.72 |
Aug 20 2014 |
22615 |
447.25 |
Aug 13 2014 |
8961 |
452.72 |
Aug 13 2014 |
19592 |
494.58 |
Aug 13 2014 |
16775 |
459.33 |
Aug 13 2014 |
22676 |
447.25 |
Aug 06 2014 |
8922 |
452.72 |
Aug 06 2014 |
19684 |
494.58 |
Aug 06 2014 |
16944 |
459.33 |
Aug 06 2014 |
22779 |
447.25 |
Jul 30 2014 |
16994 |
459.33 |
Jul 30 2014 |
19719 |
494.58 |
Jul 30 2014 |
9045 |
452.72 |
Jul 30 2014 |
22947 |
447.25 |
Jul 23 2014 |
19484 |
494.58 |
Jul 23 2014 |
17802 |
468.36 |
Jul 23 2014 |
26725 |
474.91 |
Jul 16 2014 |
19463 |
494.58 |
Jul 16 2014 |
17976 |
468.36 |
Jul 16 2014 |
26689 |
474.91 |
Jul 09 2014 |
19636 |
494.58 |
Jul 09 2014 |
18073 |
468.36 |
Jul 09 2014 |
26761 |
474.91 |
Jul 02 2014 |
19799 |
494.58 |
Jul 02 2014 |
18164 |
468.36 |
Jul 02 2014 |
26989 |
474.91 |
Jun 25 2014 |
19962 |
494.58 |
Jun 25 2014 |
9135 |
384.49 |
Jun 25 2014 |
21903 |
439.53 |
Jun 18 2014 |
20105 |
494.58 |
Jun 18 2014 |
9163 |
384.49 |
Jun 18 2014 |
21898 |
439.53 |
Jun 11 2014 |
20107 |
494.58 |
Jun 11 2014 |
30008 |
494.58 |
Jun 04 2014 |
20512 |
494.58 |
Jun 04 2014 |
30285 |
494.58 |
May 28 2014 |
20468 |
494.58 |
May 28 2014 |
30149 |
494.58 |
May 21 2014 |
20539 |
494.58 |
May 21 2014 |
30275 |
494.58 |
May 14 2014 |
20675 |
494.58 |
May 14 2014 |
30437 |
494.58 |
May 07 2014 |
19942 |
489.72 |
May 07 2014 |
29406 |
489.72 |
Apr 30 2014 |
20609 |
489.72 |
Apr 30 2014 |
30098 |
489.72 |
Apr 23 2014 |
13412 |
419.7 |
Apr 23 2014 |
19975 |
480.53 |
Apr 23 2014 |
26930 |
465.32 |
Apr 16 2014 |
19804 |
480.53 |
Apr 16 2014 |
16893 |
451.12 |
Apr 16 2014 |
27270 |
468.77 |
Apr 09 2014 |
19569 |
475.58 |
Apr 09 2014 |
17503 |
451.12 |
Apr 09 2014 |
27211 |
465.8 |
Apr 02 2014 |
17930 |
454.38 |
Apr 02 2014 |
19799 |
475.58 |
Apr 02 2014 |
26061 |
461 |
Mar 26 2014 |
20206 |
475.58 |
Mar 26 2014 |
17563 |
454.38 |
Mar 26 2014 |
26002 |
461 |
Mar 19 2014 |
8646 |
436.49 |
Mar 19 2014 |
20958 |
481.89 |
Mar 19 2014 |
17455 |
454.38 |
Mar 19 2014 |
24552 |
451.79 |
Mar 12 2014 |
20945 |
481.89 |
Mar 12 2014 |
8654 |
436.49 |
Mar 12 2014 |
17482 |
454.38 |
Mar 12 2014 |
24579 |
451.79 |
Mar 05 2014 |
17195 |
454.38 |
Mar 05 2014 |
20967 |
481.89 |
Mar 05 2014 |
8573 |
436.49 |
Mar 05 2014 |
24434 |
451.79 |
Feb 26 2014 |
20912 |
481.51 |
Feb 26 2014 |
8645 |
436.49 |
Feb 26 2014 |
19712 |
479.38 |
Feb 26 2014 |
24377 |
451.79 |
Feb 19 2014 |
8701 |
436.49 |
Feb 19 2014 |
20945 |
481.51 |
Feb 19 2014 |
19796 |
479.38 |
Feb 19 2014 |
24419 |
451.79 |
Feb 12 2014 |
19772 |
479.38 |
Feb 12 2014 |
20932 |
481.51 |
Feb 12 2014 |
8782 |
436.49 |
Feb 12 2014 |
24364 |
451.79 |
Feb 05 2014 |
8769 |
436.49 |
Feb 05 2014 |
21098 |
481.51 |
Feb 05 2014 |
19695 |
478.21 |
Feb 05 2014 |
24485 |
451.79 |
Jan 29 2014 |
21260 |
481.51 |
Jan 29 2014 |
8769 |
436.49 |
Jan 29 2014 |
19586 |
478.21 |
Jan 29 2014 |
24507 |
451.79 |
Jan 22 2014 |
8783 |
436.49 |
Jan 22 2014 |
21203 |
481.51 |
Jan 22 2014 |
19491 |
478.21 |
Jan 22 2014 |
24409 |
451.79 |
Jan 15 2014 |
8783 |
436.49 |
Jan 15 2014 |
21261 |
481.51 |
Jan 15 2014 |
19504 |
478.21 |
Jan 15 2014 |
24452 |
451.79 |
Jan 08 2014 |
21298 |
481.51 |
Jan 08 2014 |
8783 |
436.49 |
Jan 08 2014 |
19369 |
478.21 |
Jan 08 2014 |
24367 |
451.79 |
Jan 01 2014 |
21304 |
481.51 |
Jan 01 2014 |
8783 |
436.49 |
Jan 01 2014 |
19369 |
478.21 |
Jan 01 2014 |
24370 |
451.79 |
Dec 25 2013 |
19369 |
478.21 |
Dec 25 2013 |
8809 |
436.49 |
Dec 25 2013 |
21304 |
481.51 |
Dec 25 2013 |
24377 |
451.79 |
Dec 18 2013 |
8809 |
436.49 |
Dec 18 2013 |
21304 |
481.51 |
Dec 18 2013 |
19369 |
478.21 |
Dec 18 2013 |
24377 |
451.79 |
Dec 11 2013 |
8810 |
436.49 |
Dec 11 2013 |
21304 |
481.51 |
Dec 11 2013 |
19370 |
478.21 |
Dec 11 2013 |
24378 |
451.79 |
Dec 04 2013 |
19371 |
478.21 |
Dec 04 2013 |
21306 |
481.51 |
Dec 04 2013 |
8810 |
436.49 |
Dec 04 2013 |
24379 |
451.79 |
Nov 27 2013 |
19371 |
478.21 |
Nov 27 2013 |
21306 |
481.51 |
Nov 27 2013 |
8810 |
436.49 |
Nov 27 2013 |
24379 |
451.79 |
Nov 20 2013 |
21306 |
481.51 |
Nov 20 2013 |
8811 |
436.49 |
Nov 20 2013 |
19371 |
478.21 |
Nov 20 2013 |
24380 |
451.79 |
Nov 13 2013 |
19372 |
478.21 |
Nov 13 2013 |
21308 |
481.51 |
Nov 13 2013 |
8811 |
436.49 |
Nov 13 2013 |
24381 |
451.79 |
Nov 06 2013 |
19372 |
478.21 |
Nov 06 2013 |
8811 |
436.49 |
Nov 06 2013 |
21309 |
481.51 |
Nov 06 2013 |
24381 |
451.79 |
Oct 30 2013 |
8811 |
436.49 |
Oct 30 2013 |
21307 |
481.51 |
Oct 30 2013 |
19372 |
478.21 |
Oct 30 2013 |
24379 |
451.79 |
Oct 23 2013 |
21308 |
481.51 |
Oct 23 2013 |
8811 |
436.49 |
Oct 23 2013 |
19360 |
478.21 |
Oct 23 2013 |
24376 |
451.79 |
Oct 16 2013 |
19379 |
478.21 |
Oct 16 2013 |
21264 |
481.51 |
Oct 16 2013 |
8758 |
436.49 |
Oct 16 2013 |
24358 |
451.79 |
Oct 09 2013 |
8675 |
436.49 |
Oct 09 2013 |
21249 |
481.51 |
Oct 09 2013 |
19138 |
478.21 |
Oct 09 2013 |
24192 |
451.79 |
Oct 02 2013 |
21236 |
481.51 |
Oct 02 2013 |
8745 |
436.49 |
Oct 02 2013 |
19194 |
478.21 |
Oct 02 2013 |
24241 |
451.79 |
Sep 25 2013 |
21146 |
481.51 |
Sep 25 2013 |
8718 |
436.49 |
Sep 25 2013 |
19185 |
478.21 |
Sep 25 2013 |
24185 |
451.79 |
Sep 18 2013 |
19018 |
478.21 |
Sep 18 2013 |
21053 |
481.51 |
Sep 18 2013 |
8654 |
436.49 |
Sep 18 2013 |
23966 |
451.79 |
Sep 11 2013 |
8553 |
436.49 |
Sep 11 2013 |
20920 |
481.51 |
Sep 11 2013 |
18963 |
478.21 |
Sep 11 2013 |
23802 |
451.79 |
Sep 04 2013 |
20871 |
481.51 |
Sep 04 2013 |
8643 |
436.49 |
Sep 04 2013 |
19159 |
478.21 |
Sep 04 2013 |
23946 |
451.79 |
Aug 28 2013 |
19068 |
478.21 |
Aug 28 2013 |
8873 |
436.49 |
Aug 28 2013 |
20812 |
481.51 |
Aug 28 2013 |
23883 |
451.79 |
Aug 21 2013 |
8863 |
436.49 |
Aug 21 2013 |
20925 |
481.51 |
Aug 21 2013 |
19187 |
478.21 |
Aug 21 2013 |
24035 |
451.79 |
Aug 14 2013 |
21036 |
481.51 |
Aug 14 2013 |
8396 |
436.49 |
Aug 14 2013 |
19227 |
478.21 |
Aug 14 2013 |
23754 |
451.79 |
Aug 07 2013 |
8500 |
436.49 |
Aug 07 2013 |
21301 |
481.51 |
Aug 07 2013 |
19215 |
478.21 |
Aug 07 2013 |
24001 |
451.79 |
Jul 31 2013 |
8522 |
436.49 |
Jul 31 2013 |
21484 |
481.51 |
Jul 31 2013 |
19542 |
478.21 |
Jul 31 2013 |
24290 |
451.79 |
Jul 24 2013 |
21677 |
481.51 |
Jul 24 2013 |
8544 |
436.49 |
Jul 24 2013 |
19422 |
478.21 |
Jul 24 2013 |
24413 |
451.79 |
Jul 17 2013 |
21781 |
481.51 |
Jul 17 2013 |
8452 |
436.49 |
Jul 17 2013 |
19481 |
478.21 |
Jul 17 2013 |
24510 |
451.79 |
Jul 10 2013 |
19629 |
478.21 |
Jul 10 2013 |
21965 |
481.51 |
Jul 10 2013 |
8657 |
436.49 |
Jul 10 2013 |
24789 |
451.79 |
Jul 03 2013 |
22154 |
481.51 |
Jul 03 2013 |
8559 |
436.49 |
Jul 03 2013 |
19597 |
478.21 |
Jul 03 2013 |
24800 |
451.79 |
Jun 26 2013 |
8415 |
436.49 |
Jun 26 2013 |
22474 |
481.51 |
Jun 26 2013 |
19505 |
478.21 |
Jun 26 2013 |
24995 |
451.79 |
Jun 19 2013 |
19701 |
478.21 |
Jun 19 2013 |
8207 |
436.49 |
Jun 19 2013 |
22701 |
481.51 |
Jun 19 2013 |
24980 |
451.79 |
Jun 12 2013 |
19741 |
478.21 |
Jun 12 2013 |
22749 |
481.51 |
Jun 12 2013 |
8475 |
436.49 |
Jun 12 2013 |
25267 |
451.79 |
Jun 05 2013 |
8115 |
436.49 |
Jun 05 2013 |
22391 |
481.51 |
Jun 05 2013 |
19595 |
478.21 |
Jun 05 2013 |
25046 |
451.79 |
May 29 2013 |
19492 |
478.21 |
May 29 2013 |
23213 |
489.9 |
May 29 2013 |
8070 |
436.49 |
May 29 2013 |
24856 |
450.55 |
May 22 2013 |
19851 |
478.21 |
May 22 2013 |
8101 |
436.49 |
May 22 2013 |
23567 |
489.9 |
May 22 2013 |
25309 |
450.55 |
May 15 2013 |
23709 |
489.9 |
May 15 2013 |
7942 |
436.49 |
May 15 2013 |
19831 |
478.21 |
May 15 2013 |
25302 |
450.55 |
May 08 2013 |
23600 |
489.9 |
May 08 2013 |
7702 |
436.49 |
May 08 2013 |
16599 |
446.41 |
May 08 2013 |
25241 |
450.55 |
May 01 2013 |
15110 |
429.42 |
May 01 2013 |
24335 |
496.83 |
May 01 2013 |
7818 |
436.49 |
May 01 2013 |
25997 |
454.07 |
Apr 24 2013 |
24283 |
496.83 |
Apr 24 2013 |
7718 |
436.49 |
Apr 24 2013 |
15155 |
433.48 |
Apr 24 2013 |
22548 |
432.78 |
Apr 17 2013 |
7863 |
436.49 |
Apr 17 2013 |
24676 |
502.54 |
Apr 17 2013 |
15230 |
433.48 |
Apr 17 2013 |
21531 |
426.07 |
Apr 10 2013 |
24218 |
502.54 |
Apr 10 2013 |
7848 |
436.49 |
Apr 10 2013 |
15178 |
433.48 |
Apr 10 2013 |
21408 |
426.07 |
Apr 03 2013 |
16409 |
445.3 |
Apr 03 2013 |
24047 |
503.39 |
Apr 03 2013 |
23063 |
437.3 |
Mar 27 2013 |
24043 |
503.39 |
Mar 27 2013 |
16749 |
445.3 |
Mar 27 2013 |
23189 |
437.3 |
Mar 20 2013 |
23631 |
503.39 |
Mar 20 2013 |
16657 |
445.3 |
Mar 20 2013 |
23146 |
437.3 |
Mar 13 2013 |
14460 |
473.53 |
Mar 13 2013 |
24331 |
445.3 |
Oct 19 2012 |
14200 |
430.87 |
Oct 19 2012 |
21000 |
430.87 |
Sep 23 2012 |
14059 |
430.87 |
Sep 23 2012 |
20832 |
430.87 |
Aug 31 2012 |
13496 |
430.87 |
Aug 31 2012 |
20391 |
430.87 |
Aug 24 2012 |
13343 |
430.87 |
Aug 24 2012 |
20231 |
430.87 |
Aug 10 2012 |
12940 |
430.87 |
Aug 10 2012 |
19778 |
430.87 |
Aug 03 2012 |
12699 |
430.87 |
Aug 03 2012 |
19527 |
430.87 |
Jul 27 2012 |
12570 |
430.87 |
Jul 27 2012 |
19156 |
430.87 |
Jul 06 2012 |
12078 |
430.87 |
Jul 06 2012 |
18674 |
430.87 |
Jun 22 2012 |
11869 |
430.87 |
Jun 22 2012 |
17887 |
430.87 |
Jun 15 2012 |
11706 |
430.87 |
Jun 15 2012 |
18295 |
430.87 |
Jun 08 2012 |
11472 |
430.87 |
Jun 08 2012 |
18139 |
430.87 |
Jun 01 2012 |
11447 |
430.87 |
Jun 01 2012 |
17915 |
430.87 |
May 25 2012 |
10728 |
430.87 |
May 25 2012 |
16742 |
430.87 |
May 18 2012 |
10805 |
430.87 |
May 18 2012 |
16944 |
430.87 |
May 11 2012 |
12382 |
461.47 |
May 11 2012 |
20318 |
461.47 |
May 04 2012 |
11485 |
461.47 |
May 04 2012 |
19799 |
461.47 |