| Feb 29 2024 |
10429 |
527.31 |
| Feb 29 2024 |
14349 |
519.95 |
| Feb 22 2024 |
10402 |
527.31 |
| Feb 22 2024 |
14278 |
519.95 |
| Feb 15 2024 |
10260 |
527.31 |
| Feb 15 2024 |
14258 |
519.95 |
| Feb 08 2024 |
10297 |
527.31 |
| Feb 08 2024 |
14208 |
519.95 |
| Feb 01 2024 |
10258 |
527.31 |
| Feb 01 2024 |
14105 |
519.95 |
| Jan 25 2024 |
10189 |
527.31 |
| Jan 25 2024 |
14101 |
519.95 |
| Jan 18 2024 |
10189 |
527.31 |
| Jan 18 2024 |
14101 |
519.95 |
| Jan 11 2024 |
10189 |
527.31 |
| Jan 11 2024 |
14100 |
519.95 |
| Jan 04 2024 |
10189 |
527.31 |
| Jan 04 2024 |
14092 |
519.95 |
| Dec 28 2023 |
10189 |
527.31 |
| Dec 28 2023 |
14092 |
519.95 |
| Dec 21 2023 |
10189 |
527.31 |
| Dec 21 2023 |
14092 |
519.95 |
| Dec 14 2023 |
10189 |
527.31 |
| Dec 14 2023 |
14089 |
519.95 |
| Dec 07 2023 |
10189 |
527.31 |
| Dec 07 2023 |
14090 |
519.95 |
| Nov 30 2023 |
10182 |
527.31 |
| Nov 30 2023 |
14086 |
519.95 |
| Nov 23 2023 |
10182 |
527.31 |
| Nov 23 2023 |
14082 |
519.95 |
| Nov 16 2023 |
10184 |
527.31 |
| Nov 16 2023 |
14071 |
519.95 |
| Nov 09 2023 |
10167 |
527.31 |
| Nov 09 2023 |
14068 |
519.95 |
| Nov 02 2023 |
10161 |
527.31 |
| Nov 02 2023 |
14068 |
519.95 |
| Oct 26 2023 |
10126 |
527.31 |
| Oct 26 2023 |
14031 |
519.95 |
| Oct 19 2023 |
10151 |
527.31 |
| Oct 19 2023 |
13967 |
519.95 |
| Oct 12 2023 |
10115 |
527.31 |
| Oct 12 2023 |
13970 |
519.95 |
| Oct 05 2023 |
10011 |
527.31 |
| Oct 05 2023 |
13777 |
519.95 |
| Sep 28 2023 |
9912 |
527.31 |
| Sep 28 2023 |
13906 |
519.95 |
| Sep 21 2023 |
9913 |
527.31 |
| Sep 21 2023 |
13891 |
519.95 |
| Sep 14 2023 |
9986 |
527.31 |
| Sep 14 2023 |
13945 |
519.95 |
| Sep 07 2023 |
10162 |
527.31 |
| Sep 07 2023 |
14010 |
519.95 |
| Aug 31 2023 |
10126 |
527.31 |
| Aug 31 2023 |
14069 |
519.95 |
| Aug 24 2023 |
10204 |
527.31 |
| Aug 24 2023 |
13926 |
519.95 |
| Aug 17 2023 |
10202 |
527.31 |
| Aug 17 2023 |
13985 |
519.95 |
| Aug 10 2023 |
10173 |
527.31 |
| Aug 10 2023 |
14018 |
519.95 |
| Aug 03 2023 |
10176 |
527.31 |
| Aug 03 2023 |
13978 |
519.95 |
| Jul 27 2023 |
10176 |
527.31 |
| Jul 27 2023 |
13986 |
519.95 |
| Jul 20 2023 |
10224 |
527.31 |
| Jul 20 2023 |
13899 |
519.95 |
| Jul 13 2023 |
10247 |
527.31 |
| Jul 13 2023 |
13909 |
519.95 |
| Jul 06 2023 |
10286 |
527.31 |
| Jul 06 2023 |
13957 |
519.95 |
| Jun 29 2023 |
10282 |
527.31 |
| Jun 29 2023 |
13931 |
519.95 |
| Jun 22 2023 |
10287 |
527.31 |
| Jun 22 2023 |
13895 |
519.95 |
| Jun 15 2023 |
10004 |
527.31 |
| Jun 15 2023 |
13953 |
519.95 |
| Jun 08 2023 |
9999 |
527.31 |
| Jun 08 2023 |
14017 |
519.95 |
| Jun 01 2023 |
10090 |
527.31 |
| Jun 01 2023 |
14061 |
519.95 |
| May 25 2023 |
10056 |
527.31 |
| May 25 2023 |
13975 |
519.95 |
| May 18 2023 |
10143 |
527.31 |
| May 18 2023 |
13913 |
519.95 |
| May 11 2023 |
10193 |
527.31 |
| May 11 2023 |
13925 |
519.95 |
| May 04 2023 |
10080 |
527.31 |
| May 04 2023 |
13733 |
519.95 |
| Apr 27 2023 |
9846 |
527.31 |
| Apr 27 2023 |
13608 |
519.95 |
| Apr 20 2023 |
9803 |
527.31 |
| Apr 20 2023 |
13496 |
519.95 |
| Apr 13 2023 |
9788 |
527.31 |
| Apr 13 2023 |
13438 |
519.95 |
| Apr 06 2023 |
9516 |
527.31 |
| Apr 06 2023 |
13337 |
519.95 |
| Mar 30 2023 |
9297 |
527.31 |
| Mar 30 2023 |
13277 |
519.95 |
| Mar 23 2023 |
9355 |
527.31 |
| Mar 23 2023 |
13202 |
519.95 |
| Mar 16 2023 |
9265 |
527.31 |
| Mar 16 2023 |
13135 |
519.95 |
| Mar 09 2023 |
9178 |
527.31 |
| Mar 09 2023 |
12987 |
519.95 |
| Mar 02 2023 |
9137 |
527.31 |
| Mar 02 2023 |
12916 |
519.95 |
| Feb 23 2023 |
9209 |
527.31 |
| Feb 23 2023 |
12931 |
519.95 |
| Feb 16 2023 |
9097 |
527.31 |
| Feb 16 2023 |
12790 |
519.95 |
| Feb 09 2023 |
8992 |
527.31 |
| Feb 09 2023 |
12776 |
519.95 |
| Feb 02 2023 |
8946 |
527.31 |
| Feb 02 2023 |
12767 |
519.95 |
| Jan 26 2023 |
8859 |
527.31 |
| Jan 26 2023 |
12745 |
519.95 |
| Jan 19 2023 |
8859 |
527.31 |
| Jan 19 2023 |
12729 |
519.95 |
| Jan 12 2023 |
8859 |
527.31 |
| Jan 12 2023 |
12729 |
519.95 |
| Jan 05 2023 |
8859 |
527.31 |
| Jan 05 2023 |
12731 |
519.95 |
| Dec 29 2022 |
8859 |
527.31 |
| Dec 29 2022 |
12731 |
519.95 |
| Dec 22 2022 |
8859 |
527.31 |
| Dec 22 2022 |
12731 |
519.95 |
| Dec 15 2022 |
8857 |
527.31 |
| Dec 15 2022 |
12694 |
519.95 |
| Dec 08 2022 |
8857 |
527.31 |
| Dec 08 2022 |
12688 |
519.95 |
| Dec 01 2022 |
8857 |
527.31 |
| Dec 01 2022 |
12688 |
519.95 |
| Nov 24 2022 |
8857 |
527.31 |
| Nov 24 2022 |
12690 |
519.95 |
| Nov 17 2022 |
8835 |
527.31 |
| Nov 17 2022 |
12662 |
519.95 |
| Nov 10 2022 |
8835 |
527.31 |
| Nov 10 2022 |
12663 |
519.95 |
| Nov 03 2022 |
8823 |
527.31 |
| Nov 03 2022 |
12639 |
519.95 |
| Oct 27 2022 |
8824 |
527.31 |
| Oct 27 2022 |
12628 |
519.95 |
| Oct 20 2022 |
8862 |
527.31 |
| Oct 20 2022 |
12646 |
519.95 |
| Oct 13 2022 |
8760 |
527.31 |
| Oct 13 2022 |
12614 |
519.95 |
| Oct 06 2022 |
8705 |
527.31 |
| Oct 06 2022 |
12621 |
519.95 |
| Sep 29 2022 |
8679 |
527.31 |
| Sep 29 2022 |
12627 |
519.95 |
| Sep 22 2022 |
8632 |
527.31 |
| Sep 22 2022 |
12610 |
519.95 |
| Sep 15 2022 |
8613 |
527.31 |
| Sep 15 2022 |
12598 |
519.95 |
| Sep 08 2022 |
8743 |
527.31 |
| Sep 08 2022 |
12570 |
519.95 |
| Sep 01 2022 |
8703 |
527.31 |
| Sep 01 2022 |
12422 |
519.95 |
| Aug 25 2022 |
8705 |
527.31 |
| Aug 25 2022 |
12325 |
519.95 |
| Aug 18 2022 |
8702 |
527.31 |
| Aug 18 2022 |
12263 |
519.95 |
| Aug 11 2022 |
8705 |
527.31 |
| Aug 11 2022 |
12162 |
519.95 |
| Aug 04 2022 |
8692 |
527.31 |
| Aug 04 2022 |
12131 |
519.95 |
| Jul 28 2022 |
8623 |
527.31 |
| Jul 28 2022 |
11988 |
519.95 |
| Jul 21 2022 |
8517 |
527.31 |
| Jul 21 2022 |
11883 |
519.95 |
| Jul 14 2022 |
8519 |
527.31 |
| Jul 14 2022 |
11851 |
519.95 |
| Jul 07 2022 |
8480 |
527.31 |
| Jul 07 2022 |
11752 |
519.95 |
| Jun 30 2022 |
8467 |
527.31 |
| Jun 30 2022 |
11712 |
519.95 |
| Jun 23 2022 |
8451 |
527.31 |
| Jun 23 2022 |
11697 |
519.95 |
| Jun 16 2022 |
8358 |
527.31 |
| Jun 16 2022 |
11456 |
519.95 |
| Jun 09 2022 |
8234 |
527.31 |
| Jun 09 2022 |
11292 |
519.95 |
| Jun 02 2022 |
8142 |
527.31 |
| Jun 02 2022 |
11012 |
519.95 |
| May 26 2022 |
8105 |
527.31 |
| May 26 2022 |
10843 |
519.95 |
| May 19 2022 |
8036 |
527.31 |
| May 19 2022 |
10520 |
519.95 |
| May 12 2022 |
8013 |
527.31 |
| May 12 2022 |
10403 |
519.95 |
| May 05 2022 |
7810 |
527.31 |
| May 05 2022 |
10103 |
519.95 |
| Apr 28 2022 |
7886 |
527.31 |
| Apr 28 2022 |
9896 |
519.95 |
| Apr 21 2022 |
7465 |
527.31 |
| Apr 21 2022 |
9555 |
519.95 |
| Apr 14 2022 |
7393 |
527.31 |
| Apr 14 2022 |
9363 |
519.95 |
| Apr 07 2022 |
7309 |
527.31 |
| Apr 07 2022 |
9216 |
519.95 |
| Mar 31 2022 |
7304 |
527.31 |
| Mar 31 2022 |
9149 |
519.95 |
| Mar 24 2022 |
7057 |
527.31 |
| Mar 24 2022 |
8907 |
519.95 |
| Mar 17 2022 |
7045 |
527.31 |
| Mar 17 2022 |
8836 |
519.95 |
| Mar 15 2019 |
6506 |
472.2 |
| Mar 15 2019 |
14556 |
497.87 |
| Mar 15 2019 |
16565 |
533.99 |
| Mar 15 2019 |
22163 |
521.95 |
| Mar 08 2019 |
6235 |
472.2 |
| Mar 08 2019 |
14453 |
497.87 |
| Mar 08 2019 |
16270 |
533.99 |
| Mar 08 2019 |
21860 |
521.95 |
| Mar 01 2019 |
14479 |
497.87 |
| Mar 01 2019 |
6377 |
472.2 |
| Mar 01 2019 |
16379 |
533.99 |
| Mar 01 2019 |
21974 |
521.95 |
| Feb 22 2019 |
16474 |
533.99 |
| Feb 22 2019 |
14492 |
497.87 |
| Feb 22 2019 |
6381 |
472.2 |
| Feb 22 2019 |
22067 |
521.95 |
| Feb 15 2019 |
14412 |
497.87 |
| Feb 15 2019 |
6373 |
472.2 |
| Feb 15 2019 |
16318 |
533.99 |
| Feb 15 2019 |
21821 |
521.95 |
| Feb 08 2019 |
14249 |
497.87 |
| Feb 08 2019 |
6512 |
472.2 |
| Feb 08 2019 |
16262 |
533.99 |
| Feb 08 2019 |
21599 |
521.95 |
| Feb 01 2019 |
6529 |
472.2 |
| Feb 01 2019 |
14272 |
497.87 |
| Feb 01 2019 |
16265 |
533.99 |
| Feb 01 2019 |
21605 |
521.95 |
| Jan 25 2019 |
6529 |
472.2 |
| Jan 25 2019 |
14286 |
497.87 |
| Jan 25 2019 |
16302 |
533.99 |
| Jan 25 2019 |
21631 |
521.95 |
| Jan 18 2019 |
6547 |
472.2 |
| Jan 18 2019 |
14306 |
497.87 |
| Jan 18 2019 |
16385 |
533.99 |
| Jan 18 2019 |
21669 |
521.95 |
| Jan 11 2019 |
14284 |
497.87 |
| Jan 11 2019 |
6547 |
472.2 |
| Jan 11 2019 |
16385 |
533.99 |
| Jan 11 2019 |
21641 |
521.95 |
| Jan 04 2019 |
16386 |
533.99 |
| Jan 04 2019 |
14299 |
497.87 |
| Jan 04 2019 |
6547 |
472.2 |
| Jan 04 2019 |
21655 |
521.95 |
| Dec 28 2018 |
6547 |
472.2 |
| Dec 28 2018 |
14299 |
497.87 |
| Dec 28 2018 |
16386 |
533.99 |
| Dec 28 2018 |
21655 |
521.95 |
| Dec 21 2018 |
6547 |
472.2 |
| Dec 21 2018 |
14299 |
497.87 |
| Dec 21 2018 |
16386 |
533.99 |
| Dec 21 2018 |
21655 |
521.95 |
| Dec 14 2018 |
16386 |
533.99 |
| Dec 14 2018 |
6547 |
472.2 |
| Dec 14 2018 |
14299 |
497.87 |
| Dec 14 2018 |
21655 |
521.95 |
| Dec 07 2018 |
14287 |
497.87 |
| Dec 07 2018 |
6533 |
472.2 |
| Dec 07 2018 |
16386 |
533.99 |
| Dec 07 2018 |
21644 |
521.95 |
| Nov 30 2018 |
16386 |
533.99 |
| Nov 30 2018 |
14287 |
497.87 |
| Nov 30 2018 |
6533 |
472.2 |
| Nov 30 2018 |
21644 |
521.95 |
| Nov 23 2018 |
16386 |
533.99 |
| Nov 23 2018 |
14287 |
497.87 |
| Nov 23 2018 |
6535 |
472.2 |
| Nov 23 2018 |
21644 |
521.95 |
| Nov 16 2018 |
14287 |
497.87 |
| Nov 16 2018 |
6535 |
472.2 |
| Nov 16 2018 |
16386 |
533.99 |
| Nov 16 2018 |
21644 |
521.95 |
| Nov 09 2018 |
6535 |
472.2 |
| Nov 09 2018 |
14287 |
497.87 |
| Nov 09 2018 |
16387 |
533.99 |
| Nov 09 2018 |
21645 |
521.95 |
| Nov 02 2018 |
14287 |
497.87 |
| Nov 02 2018 |
6535 |
472.2 |
| Nov 02 2018 |
16387 |
533.99 |
| Nov 02 2018 |
21608 |
521.95 |
| Oct 26 2018 |
16378 |
533.99 |
| Oct 26 2018 |
6535 |
472.2 |
| Oct 26 2018 |
14287 |
497.87 |
| Oct 26 2018 |
21601 |
521.95 |
| Oct 19 2018 |
6535 |
472.2 |
| Oct 19 2018 |
14287 |
497.87 |
| Oct 19 2018 |
16405 |
533.99 |
| Oct 19 2018 |
21628 |
521.95 |
| Oct 12 2018 |
14263 |
497.87 |
| Oct 12 2018 |
6523 |
472.2 |
| Oct 12 2018 |
16332 |
533.99 |
| Oct 12 2018 |
21571 |
521.95 |
| Oct 05 2018 |
16354 |
533.99 |
| Oct 05 2018 |
14230 |
497.87 |
| Oct 05 2018 |
6523 |
472.2 |
| Oct 05 2018 |
21700 |
521.95 |
| Sep 28 2018 |
6529 |
472.2 |
| Sep 28 2018 |
14242 |
497.87 |
| Sep 28 2018 |
15968 |
533.99 |
| Sep 28 2018 |
21183 |
521.95 |
| Sep 21 2018 |
6458 |
472.2 |
| Sep 21 2018 |
14206 |
497.87 |
| Sep 21 2018 |
15927 |
533.99 |
| Sep 21 2018 |
21143 |
521.95 |
| Sep 14 2018 |
14266 |
497.87 |
| Sep 14 2018 |
6606 |
472.2 |
| Sep 14 2018 |
15997 |
533.99 |
| Sep 14 2018 |
21214 |
521.95 |
| Sep 07 2018 |
6640 |
472.2 |
| Sep 07 2018 |
16303 |
533.99 |
| Sep 07 2018 |
14399 |
497.87 |
| Sep 07 2018 |
21624 |
521.95 |
| Aug 31 2018 |
16337 |
533.99 |
| Aug 31 2018 |
14493 |
497.87 |
| Aug 31 2018 |
6725 |
472.2 |
| Aug 31 2018 |
21704 |
521.95 |
| Aug 24 2018 |
16394 |
533.99 |
| Aug 24 2018 |
14376 |
497.87 |
| Aug 24 2018 |
7088 |
479.87 |
| Aug 24 2018 |
21677 |
521.95 |
| Aug 17 2018 |
14621 |
497.87 |
| Aug 17 2018 |
16320 |
533.99 |
| Aug 17 2018 |
7083 |
479.87 |
| Aug 17 2018 |
21944 |
521.95 |
| Aug 10 2018 |
14615 |
497.87 |
| Aug 10 2018 |
7075 |
479.87 |
| Aug 10 2018 |
16315 |
533.99 |
| Aug 10 2018 |
22034 |
521.95 |
| Aug 03 2018 |
7124 |
479.87 |
| Aug 03 2018 |
14762 |
497.87 |
| Aug 03 2018 |
16525 |
533.99 |
| Aug 03 2018 |
22215 |
521.95 |
| Jul 27 2018 |
7207 |
479.87 |
| Jul 27 2018 |
14773 |
497.87 |
| Jul 27 2018 |
16735 |
533.99 |
| Jul 27 2018 |
22289 |
521.95 |
| Jul 20 2018 |
14981 |
497.87 |
| Jul 20 2018 |
7328 |
479.87 |
| Jul 20 2018 |
16694 |
533.99 |
| Jul 20 2018 |
22576 |
521.95 |
| Jul 13 2018 |
16937 |
533.99 |
| Jul 13 2018 |
7412 |
479.87 |
| Jul 13 2018 |
14766 |
497.87 |
| Jul 13 2018 |
22363 |
521.95 |
| Jul 06 2018 |
14752 |
497.87 |
| Jul 06 2018 |
16791 |
533.99 |
| Jul 06 2018 |
7404 |
479.87 |
| Jul 06 2018 |
22183 |
521.95 |
| Jun 29 2018 |
16803 |
533.99 |
| Jun 29 2018 |
7379 |
479.87 |
| Jun 29 2018 |
14754 |
497.87 |
| Jun 29 2018 |
22140 |
521.95 |
| Jun 22 2018 |
7477 |
479.87 |
| Jun 22 2018 |
15065 |
497.87 |
| Jun 22 2018 |
17086 |
533.99 |
| Jun 22 2018 |
22482 |
521.95 |
| Jun 15 2018 |
7494 |
479.87 |
| Jun 15 2018 |
17201 |
533.99 |
| Jun 15 2018 |
15000 |
497.87 |
| Jun 15 2018 |
22545 |
521.95 |
| Jun 08 2018 |
15169 |
497.87 |
| Jun 08 2018 |
7590 |
479.87 |
| Jun 08 2018 |
17291 |
533.99 |
| Jun 08 2018 |
22763 |
521.95 |
| Jun 01 2018 |
17695 |
533.99 |
| Jun 01 2018 |
15274 |
497.87 |
| Jun 01 2018 |
7538 |
479.87 |
| Jun 01 2018 |
23140 |
521.95 |
| May 25 2018 |
7560 |
479.87 |
| May 25 2018 |
15334 |
497.87 |
| May 25 2018 |
17765 |
533.99 |
| May 25 2018 |
23317 |
521.95 |
| May 18 2018 |
17919 |
533.99 |
| May 18 2018 |
15345 |
497.87 |
| May 18 2018 |
7474 |
479.87 |
| May 18 2018 |
23405 |
521.95 |
| May 11 2018 |
7418 |
479.87 |
| May 11 2018 |
15281 |
497.87 |
| May 11 2018 |
17971 |
533.99 |
| May 11 2018 |
23541 |
521.95 |
| May 04 2018 |
15486 |
497.87 |
| May 04 2018 |
18320 |
533.99 |
| May 04 2018 |
7471 |
479.87 |
| May 04 2018 |
23747 |
521.95 |
| Apr 27 2018 |
7574 |
479.87 |
| Apr 27 2018 |
15528 |
497.87 |
| Apr 27 2018 |
18139 |
533.99 |
| Apr 27 2018 |
23630 |
521.95 |
| Apr 20 2018 |
15693 |
497.87 |
| Apr 20 2018 |
7537 |
479.87 |
| Apr 20 2018 |
18188 |
533.99 |
| Apr 20 2018 |
23773 |
521.95 |
| Apr 13 2018 |
15662 |
497.87 |
| Apr 13 2018 |
17976 |
533.99 |
| Apr 13 2018 |
7384 |
479.87 |
| Apr 13 2018 |
23626 |
521.95 |
| Apr 06 2018 |
15557 |
497.87 |
| Apr 06 2018 |
7402 |
479.87 |
| Apr 06 2018 |
18396 |
533.99 |
| Apr 06 2018 |
23744 |
521.95 |
| Mar 30 2018 |
7393 |
479.87 |
| Mar 30 2018 |
15656 |
497.87 |
| Mar 30 2018 |
18817 |
533.99 |
| Mar 30 2018 |
24084 |
521.95 |
| Mar 23 2018 |
7548 |
487.54 |
| Mar 16 2018 |
7430 |
487.54 |
| Mar 09 2018 |
7366 |
487.54 |
| Mar 02 2018 |
7616 |
487.54 |
| Feb 23 2018 |
7779 |
487.54 |
| Feb 16 2018 |
7729 |
487.54 |
| Feb 09 2018 |
7736 |
487.54 |
| Feb 02 2018 |
7792 |
487.54 |
| Jan 26 2018 |
7792 |
487.54 |
| Jan 19 2018 |
7792 |
487.54 |
| Jan 12 2018 |
7745 |
487.54 |
| Jan 05 2018 |
7745 |
487.54 |
| Dec 29 2017 |
7787 |
487.54 |
| Dec 22 2017 |
7787 |
487.54 |
| Dec 15 2017 |
7787 |
487.54 |
| Dec 08 2017 |
7787 |
487.54 |
| Dec 01 2017 |
7784 |
487.54 |
| Nov 24 2017 |
7784 |
487.54 |
| Nov 17 2017 |
7784 |
487.54 |
| Nov 10 2017 |
7784 |
487.54 |
| Nov 03 2017 |
7784 |
487.54 |
| Oct 27 2017 |
7784 |
487.54 |
| Oct 20 2017 |
7751 |
487.54 |
| Oct 13 2017 |
7768 |
487.54 |
| Oct 06 2017 |
7768 |
487.54 |
| Sep 29 2017 |
7775 |
487.54 |
| Sep 22 2017 |
7763 |
487.54 |
| Sep 15 2017 |
7606 |
487.54 |
| Sep 08 2017 |
7374 |
487.54 |
| Sep 01 2017 |
7475 |
487.54 |
| Jun 15 2016 |
25702 |
626.74 |
| Jun 15 2016 |
37984 |
626.74 |
| Jun 08 2016 |
13414 |
432.46 |
| Jun 08 2016 |
7254 |
426.51 |
| Jun 08 2016 |
21869 |
534.9 |
| Jun 08 2016 |
25774 |
482.19 |
| Jun 01 2016 |
7428 |
426.51 |
| Jun 01 2016 |
13470 |
432.46 |
| Jun 01 2016 |
21963 |
534.9 |
| Jun 01 2016 |
26075 |
482.19 |
| May 25 2016 |
13446 |
432.46 |
| May 25 2016 |
7341 |
426.51 |
| May 25 2016 |
21922 |
534.9 |
| May 25 2016 |
25903 |
482.19 |
| May 18 2016 |
7398 |
426.51 |
| May 18 2016 |
13559 |
432.46 |
| May 18 2016 |
22038 |
534.9 |
| May 18 2016 |
26144 |
482.19 |
| May 11 2016 |
22088 |
534.9 |
| May 11 2016 |
13473 |
432.46 |
| May 11 2016 |
7308 |
426.51 |
| May 11 2016 |
26200 |
482.19 |
| May 04 2016 |
7310 |
426.51 |
| May 04 2016 |
13376 |
432.46 |
| May 04 2016 |
21951 |
534.9 |
| May 04 2016 |
26087 |
482.19 |
| Apr 27 2016 |
13612 |
432.46 |
| Apr 27 2016 |
7501 |
426.51 |
| Apr 27 2016 |
22228 |
534.9 |
| Apr 27 2016 |
26424 |
482.19 |
| Apr 20 2016 |
22053 |
534.9 |
| Apr 20 2016 |
7558 |
426.51 |
| Apr 20 2016 |
13648 |
432.46 |
| Apr 20 2016 |
26404 |
482.19 |
| Apr 13 2016 |
13533 |
432.46 |
| Apr 13 2016 |
7611 |
426.51 |
| Apr 13 2016 |
22555 |
534.9 |
| Apr 13 2016 |
26363 |
482.19 |
| Apr 06 2016 |
23126 |
534.9 |
| Apr 06 2016 |
13565 |
432.46 |
| Apr 06 2016 |
7737 |
426.51 |
| Apr 06 2016 |
26652 |
482.19 |
| Mar 30 2016 |
22920 |
534.9 |
| Mar 30 2016 |
13477 |
432.46 |
| Mar 30 2016 |
7527 |
426.51 |
| Mar 30 2016 |
26508 |
482.19 |
| Mar 23 2016 |
7813 |
426.51 |
| Mar 23 2016 |
13497 |
432.46 |
| Mar 23 2016 |
23261 |
534.9 |
| Mar 23 2016 |
26600 |
482.19 |
| Mar 16 2016 |
7785 |
426.51 |
| Mar 16 2016 |
13395 |
432.46 |
| Mar 16 2016 |
23466 |
534.9 |
| Mar 16 2016 |
26609 |
482.19 |
| Mar 09 2016 |
7843 |
426.51 |
| Mar 09 2016 |
13345 |
432.46 |
| Mar 09 2016 |
23612 |
534.9 |
| Mar 09 2016 |
26673 |
482.19 |
| Mar 02 2016 |
23195 |
534.9 |
| Mar 02 2016 |
7866 |
426.51 |
| Mar 02 2016 |
13320 |
432.46 |
| Mar 02 2016 |
26410 |
482.19 |
| Feb 24 2016 |
7836 |
426.51 |
| Feb 24 2016 |
13253 |
432.46 |
| Feb 24 2016 |
23117 |
534.9 |
| Feb 24 2016 |
26263 |
482.19 |
| Feb 17 2016 |
13314 |
432.46 |
| Feb 17 2016 |
7916 |
426.51 |
| Feb 17 2016 |
23397 |
534.9 |
| Feb 17 2016 |
26530 |
482.19 |
| Feb 10 2016 |
23219 |
534.9 |
| Feb 10 2016 |
7965 |
426.51 |
| Feb 10 2016 |
13315 |
432.46 |
| Feb 10 2016 |
26467 |
482.19 |
| Feb 03 2016 |
13300 |
432.46 |
| Feb 03 2016 |
7967 |
426.51 |
| Feb 03 2016 |
23183 |
534.9 |
| Feb 03 2016 |
26448 |
482.19 |
| Jan 27 2016 |
13278 |
432.46 |
| Jan 27 2016 |
7967 |
426.51 |
| Jan 27 2016 |
23227 |
534.9 |
| Jan 27 2016 |
26442 |
482.19 |
| Jan 20 2016 |
13306 |
432.46 |
| Jan 20 2016 |
7974 |
426.51 |
| Jan 20 2016 |
23219 |
534.9 |
| Jan 20 2016 |
26449 |
482.19 |
| Jan 13 2016 |
23249 |
534.9 |
| Jan 13 2016 |
13331 |
432.46 |
| Jan 13 2016 |
7974 |
426.51 |
| Jan 13 2016 |
26489 |
482.19 |
| Jan 06 2016 |
7974 |
426.51 |
| Jan 06 2016 |
13343 |
432.46 |
| Jan 06 2016 |
23249 |
534.9 |
| Jan 06 2016 |
26498 |
482.19 |
| Dec 30 2015 |
13345 |
432.46 |
| Dec 30 2015 |
7979 |
426.51 |
| Dec 30 2015 |
23249 |
534.9 |
| Dec 30 2015 |
26479 |
482.19 |
| Dec 23 2015 |
13344 |
432.46 |
| Dec 23 2015 |
7979 |
426.51 |
| Dec 23 2015 |
23244 |
534.9 |
| Dec 23 2015 |
26478 |
482.19 |
| Dec 16 2015 |
7979 |
426.51 |
| Dec 16 2015 |
13344 |
432.46 |
| Dec 16 2015 |
23245 |
534.9 |
| Dec 16 2015 |
26478 |
482.19 |
| Dec 09 2015 |
7979 |
426.51 |
| Dec 09 2015 |
13350 |
432.46 |
| Dec 09 2015 |
23246 |
534.9 |
| Dec 09 2015 |
26484 |
482.19 |
| Dec 02 2015 |
13351 |
432.46 |
| Dec 02 2015 |
7979 |
426.51 |
| Dec 02 2015 |
23247 |
534.9 |
| Dec 02 2015 |
26486 |
482.19 |
| Nov 25 2015 |
23247 |
534.9 |
| Nov 25 2015 |
13351 |
432.46 |
| Nov 25 2015 |
7979 |
426.51 |
| Nov 25 2015 |
26487 |
482.19 |
| Nov 18 2015 |
7979 |
426.51 |
| Nov 18 2015 |
13351 |
432.46 |
| Nov 18 2015 |
23246 |
534.9 |
| Nov 18 2015 |
26486 |
482.19 |
| Nov 11 2015 |
7979 |
426.51 |
| Nov 11 2015 |
13351 |
432.46 |
| Nov 11 2015 |
23215 |
534.9 |
| Nov 11 2015 |
26468 |
482.19 |
| Nov 04 2015 |
23215 |
534.9 |
| Nov 04 2015 |
7979 |
426.51 |
| Nov 04 2015 |
13351 |
432.46 |
| Nov 04 2015 |
26468 |
482.19 |
| Oct 28 2015 |
13329 |
432.46 |
| Oct 28 2015 |
7964 |
426.51 |
| Oct 28 2015 |
23217 |
534.9 |
| Oct 28 2015 |
26424 |
482.19 |
| Oct 21 2015 |
23130 |
534.9 |
| Oct 21 2015 |
7937 |
426.51 |
| Oct 21 2015 |
13343 |
432.46 |
| Oct 21 2015 |
26398 |
482.19 |
| Oct 14 2015 |
23116 |
534.9 |
| Oct 14 2015 |
13359 |
432.46 |
| Oct 14 2015 |
7937 |
426.51 |
| Oct 14 2015 |
26385 |
482.19 |
| Oct 07 2015 |
13333 |
432.46 |
| Oct 07 2015 |
7940 |
426.51 |
| Oct 07 2015 |
23168 |
534.9 |
| Oct 07 2015 |
26386 |
482.19 |
| Sep 30 2015 |
13330 |
432.46 |
| Sep 30 2015 |
7955 |
426.51 |
| Sep 30 2015 |
23187 |
534.9 |
| Sep 30 2015 |
26405 |
482.19 |
| Sep 23 2015 |
7924 |
426.51 |
| Sep 23 2015 |
13321 |
432.46 |
| Sep 23 2015 |
23296 |
534.9 |
| Sep 23 2015 |
26453 |
482.19 |
| Sep 16 2015 |
23057 |
534.9 |
| Sep 16 2015 |
13319 |
432.46 |
| Sep 16 2015 |
7891 |
426.51 |
| Sep 16 2015 |
26326 |
482.19 |
| Sep 09 2015 |
7839 |
426.51 |
| Sep 09 2015 |
13312 |
432.46 |
| Sep 09 2015 |
23003 |
534.9 |
| Sep 09 2015 |
26261 |
482.19 |
| Sep 02 2015 |
7732 |
426.51 |
| Sep 02 2015 |
13209 |
432.46 |
| Sep 02 2015 |
23117 |
534.9 |
| Sep 02 2015 |
26202 |
482.19 |
| Aug 26 2015 |
23314 |
534.9 |
| Aug 26 2015 |
13397 |
432.46 |
| Aug 26 2015 |
7924 |
426.51 |
| Aug 26 2015 |
26402 |
482.19 |
| Aug 19 2015 |
13422 |
432.46 |
| Aug 19 2015 |
7853 |
426.51 |
| Aug 19 2015 |
23557 |
534.9 |
| Aug 19 2015 |
26662 |
482.19 |
| Aug 12 2015 |
13521 |
432.46 |
| Aug 12 2015 |
7916 |
426.51 |
| Aug 12 2015 |
23534 |
534.9 |
| Aug 12 2015 |
26787 |
482.19 |
| Aug 05 2015 |
13481 |
432.46 |
| Aug 05 2015 |
11337 |
498.35 |
| Aug 05 2015 |
23610 |
534.9 |
| Aug 05 2015 |
25652 |
474.11 |
| Jul 29 2015 |
23568 |
534.9 |
| Jul 29 2015 |
18440 |
481.09 |
| Jul 29 2015 |
11207 |
498.35 |
| Jul 29 2015 |
25332 |
470.05 |
| Jul 22 2015 |
18381 |
481.09 |
| Jul 22 2015 |
11303 |
498.35 |
| Jul 22 2015 |
23538 |
534.9 |
| Jul 22 2015 |
25394 |
470.05 |
| Jul 15 2015 |
18492 |
481.09 |
| Jul 15 2015 |
11495 |
498.35 |
| Jul 15 2015 |
23870 |
534.9 |
| Jul 15 2015 |
25574 |
470.05 |
| Jul 08 2015 |
11557 |
498.35 |
| Jul 08 2015 |
18557 |
481.09 |
| Jul 08 2015 |
23970 |
534.9 |
| Jul 08 2015 |
25718 |
470.05 |
| Jul 01 2015 |
18645 |
481.09 |
| Jul 01 2015 |
11693 |
498.35 |
| Jul 01 2015 |
24887 |
545.43 |
| Jul 01 2015 |
25823 |
470.05 |
| Jun 24 2015 |
11668 |
498.35 |
| Jun 24 2015 |
18698 |
481.09 |
| Jun 24 2015 |
21665 |
504.78 |
| Jun 24 2015 |
25915 |
470.05 |
| Jun 17 2015 |
12811 |
534.26 |
| Jun 17 2015 |
22814 |
529.71 |
| Jun 17 2015 |
25907 |
566.5 |
| Jun 17 2015 |
34692 |
541.18 |
| Jun 10 2015 |
26223 |
566.5 |
| Jun 10 2015 |
12809 |
530.15 |
| Jun 10 2015 |
22815 |
529.71 |
| Jun 10 2015 |
34450 |
537.33 |
| Jun 03 2015 |
22829 |
529.71 |
| Jun 03 2015 |
12698 |
530.15 |
| Jun 03 2015 |
26381 |
566.5 |
| Jun 03 2015 |
34702 |
537.33 |
| May 27 2015 |
12413 |
530.15 |
| May 27 2015 |
22760 |
529.71 |
| May 27 2015 |
26105 |
566.5 |
| May 27 2015 |
34375 |
537.33 |
| May 20 2015 |
21471 |
501.08 |
| May 20 2015 |
12397 |
530.15 |
| May 20 2015 |
22847 |
529.71 |
| May 20 2015 |
30267 |
501.38 |
| May 13 2015 |
22729 |
529.71 |
| May 13 2015 |
12388 |
530.15 |
| May 13 2015 |
21728 |
501.08 |
| May 13 2015 |
30337 |
501.38 |
| May 06 2015 |
11739 |
530.15 |
| May 06 2015 |
21515 |
501.08 |
| May 06 2015 |
22281 |
529.71 |
| May 06 2015 |
29925 |
501.38 |
| Apr 29 2015 |
22467 |
529.71 |
| Apr 29 2015 |
12111 |
530.15 |
| Apr 29 2015 |
21791 |
501.08 |
| Apr 29 2015 |
30164 |
501.38 |
| Apr 22 2015 |
21832 |
501.08 |
| Apr 22 2015 |
22605 |
529.71 |
| Apr 22 2015 |
12357 |
530.15 |
| Apr 22 2015 |
30298 |
501.38 |
| Apr 15 2015 |
12171 |
530.15 |
| Apr 15 2015 |
22414 |
529.71 |
| Apr 15 2015 |
21426 |
501.08 |
| Apr 15 2015 |
29906 |
501.38 |
| Apr 08 2015 |
21519 |
501.08 |
| Apr 08 2015 |
22697 |
529.71 |
| Apr 08 2015 |
12223 |
530.15 |
| Apr 08 2015 |
30050 |
501.38 |
| Apr 01 2015 |
12203 |
530.15 |
| Apr 01 2015 |
22960 |
529.71 |
| Apr 01 2015 |
21691 |
501.08 |
| Apr 01 2015 |
30616 |
501.38 |
| Sep 03 2014 |
23372 |
528.42 |
| Sep 03 2014 |
33117 |
528.42 |
| Aug 27 2014 |
23254 |
528.42 |
| Aug 27 2014 |
33225 |
528.42 |
| Aug 20 2014 |
23235 |
528.42 |
| Aug 20 2014 |
33266 |
528.42 |
| Aug 13 2014 |
23141 |
528.42 |
| Aug 13 2014 |
33351 |
528.42 |
| Aug 06 2014 |
23364 |
528.42 |
| Aug 06 2014 |
33510 |
528.42 |
| Jul 30 2014 |
23453 |
528.42 |
| Jul 30 2014 |
33757 |
528.42 |
| Jul 23 2014 |
23255 |
528.42 |
| Jul 23 2014 |
33471 |
528.42 |
| Jul 16 2014 |
23457 |
528.42 |
| Jul 16 2014 |
33438 |
528.42 |
| Jul 09 2014 |
23579 |
528.42 |
| Jul 09 2014 |
33518 |
528.42 |
| Jul 02 2014 |
23698 |
528.42 |
| Jul 02 2014 |
33780 |
528.42 |
| Jun 25 2014 |
23808 |
528.42 |
| Jun 25 2014 |
33940 |
528.42 |
| Jun 18 2014 |
23875 |
528.42 |
| Jun 18 2014 |
33977 |
528.42 |
| Jun 11 2014 |
23668 |
528.42 |
| Jun 11 2014 |
34118 |
528.42 |
| Jun 04 2014 |
23895 |
528.42 |
| Jun 04 2014 |
34440 |
528.42 |
| May 28 2014 |
23664 |
528.42 |
| May 28 2014 |
34245 |
528.42 |
| May 21 2014 |
23738 |
528.42 |
| May 21 2014 |
34385 |
528.42 |
| May 14 2014 |
23876 |
528.42 |
| May 14 2014 |
34553 |
528.42 |
| May 07 2014 |
23281 |
528.42 |
| May 07 2014 |
34048 |
528.42 |
| Apr 30 2014 |
23957 |
528.42 |
| Apr 30 2014 |
34825 |
528.42 |
| Apr 23 2014 |
24460 |
528.42 |
| Apr 23 2014 |
35319 |
528.42 |
| Apr 16 2014 |
24409 |
528.42 |
| Apr 16 2014 |
35069 |
528.42 |
| Apr 09 2014 |
25275 |
528.42 |
| Apr 09 2014 |
35636 |
528.42 |
| Apr 02 2014 |
25225 |
528.42 |
| Apr 02 2014 |
35001 |
528.42 |
| Mar 26 2014 |
24724 |
528.42 |
| Mar 26 2014 |
34919 |
528.42 |
| Mar 19 2014 |
24636 |
528.42 |
| Mar 19 2014 |
34879 |
528.42 |
| Mar 12 2014 |
24607 |
528.42 |
| Mar 12 2014 |
34911 |
528.42 |
| Mar 05 2014 |
24096 |
528.42 |
| Mar 05 2014 |
34628 |
528.42 |
| Feb 26 2014 |
23962 |
528.42 |
| Feb 26 2014 |
34530 |
528.42 |
| Feb 19 2014 |
24069 |
528.42 |
| Feb 19 2014 |
34523 |
528.42 |
| Feb 12 2014 |
24011 |
528.42 |
| Feb 12 2014 |
34422 |
528.42 |
| Feb 05 2014 |
24042 |
528.42 |
| Feb 05 2014 |
34560 |
528.42 |
| Jan 29 2014 |
23877 |
528.42 |
| Jan 29 2014 |
34555 |
528.42 |
| Jan 22 2014 |
23757 |
528.42 |
| Jan 22 2014 |
34371 |
528.42 |
| Jan 15 2014 |
23774 |
528.42 |
| Jan 15 2014 |
34451 |
528.42 |
| Jan 08 2014 |
23634 |
528.42 |
| Jan 08 2014 |
34367 |
528.42 |
| Jan 01 2014 |
23634 |
528.42 |
| Jan 01 2014 |
34372 |
528.42 |
| Dec 25 2013 |
23634 |
528.42 |
| Dec 25 2013 |
34389 |
528.42 |
| Dec 18 2013 |
23634 |
528.42 |
| Dec 18 2013 |
34389 |
528.42 |
| Dec 11 2013 |
23635 |
528.42 |
| Dec 11 2013 |
34390 |
528.42 |
| Dec 04 2013 |
23636 |
528.42 |
| Dec 04 2013 |
34393 |
528.42 |
| Nov 27 2013 |
23636 |
528.42 |
| Nov 27 2013 |
34393 |
528.42 |
| Nov 20 2013 |
23636 |
528.42 |
| Nov 20 2013 |
34394 |
528.42 |
| Nov 13 2013 |
23637 |
528.42 |
| Nov 13 2013 |
34395 |
528.42 |
| Nov 06 2013 |
23637 |
528.42 |
| Nov 06 2013 |
34396 |
528.42 |
| Oct 30 2013 |
23637 |
528.42 |
| Oct 30 2013 |
34394 |
528.42 |
| Oct 23 2013 |
23627 |
528.42 |
| Oct 23 2013 |
34391 |
528.42 |
| Oct 16 2013 |
23626 |
528.42 |
| Oct 16 2013 |
34305 |
528.42 |
| Oct 09 2013 |
23305 |
528.42 |
| Oct 09 2013 |
33964 |
528.42 |
| Oct 02 2013 |
23402 |
528.42 |
| Oct 02 2013 |
34071 |
528.42 |
| Apr 24 2013 |
17285 |
454 |
| Apr 24 2013 |
25824 |
454 |
| Apr 17 2013 |
17341 |
454 |
| Apr 17 2013 |
25935 |
454 |
| Apr 10 2013 |
17351 |
454 |
| Apr 10 2013 |
25757 |
454 |
| Apr 03 2013 |
17328 |
454 |
| Apr 03 2013 |
25683 |
454 |
| Mar 27 2013 |
17671 |
454 |
| Mar 27 2013 |
25784 |
454 |
| Mar 20 2013 |
17570 |
454 |
| Mar 20 2013 |
25743 |
454 |
| Mar 13 2013 |
25670 |
454 |
| Oct 19 2012 |
16383 |
454 |
| Oct 19 2012 |
24710 |
454 |
| Sep 23 2012 |
16169 |
454 |
| Sep 23 2012 |
24479 |
454 |
| Aug 31 2012 |
15491 |
454 |
| Aug 31 2012 |
23887 |
454 |
| Aug 24 2012 |
15314 |
454 |
| Aug 24 2012 |
23654 |
454 |
| Aug 10 2012 |
14844 |
454 |
| Aug 10 2012 |
23064 |
454 |
| Aug 03 2012 |
14546 |
454 |
| Aug 03 2012 |
22771 |
454 |
| Jul 27 2012 |
14377 |
454 |
| Jul 27 2012 |
22295 |
454 |
| Jul 06 2012 |
13769 |
454 |
| Jul 06 2012 |
21667 |
454 |
| Jun 22 2012 |
13509 |
454 |
| Jun 22 2012 |
20754 |
454 |
| Jun 15 2012 |
13340 |
454 |
| Jun 15 2012 |
21146 |
454 |
| Jun 08 2012 |
13090 |
454 |
| Jun 08 2012 |
20961 |
454 |
| Jun 01 2012 |
13054 |
454 |
| Jun 01 2012 |
20689 |
454 |
| May 25 2012 |
12215 |
454 |
| May 25 2012 |
19361 |
454 |
| May 18 2012 |
12292 |
454 |
| May 18 2012 |
19585 |
454 |
| May 11 2012 |
11926 |
454 |
| May 11 2012 |
19483 |
454 |
| May 04 2012 |
11055 |
454 |
| May 04 2012 |
18997 |
454 |
