| Aug 12 2015 |
2776 |
313.03 |
| Aug 12 2015 |
2219 |
306.13 |
| Aug 12 2015 |
4452 |
309.58 |
| Aug 05 2015 |
2777 |
313.03 |
| Aug 05 2015 |
2244 |
306.13 |
| Aug 05 2015 |
4465 |
309.58 |
| Jul 29 2015 |
2248 |
306.13 |
| Jul 29 2015 |
2735 |
313.03 |
| Jul 29 2015 |
4504 |
309.58 |
| Jul 22 2015 |
2734 |
313.03 |
| Jul 22 2015 |
2249 |
306.13 |
| Jul 22 2015 |
4484 |
309.58 |
| Jul 15 2015 |
2815 |
313.03 |
| Jul 15 2015 |
2392 |
306.13 |
| Jul 15 2015 |
4590 |
309.58 |
| Jul 08 2015 |
2869 |
313.03 |
| Jul 08 2015 |
2419 |
306.13 |
| Jul 08 2015 |
4666 |
309.58 |
| Jul 01 2015 |
1423 |
274.29 |
| Jul 01 2015 |
3036 |
316.85 |
| Jul 01 2015 |
3049 |
316.91 |
| Jul 01 2015 |
4616 |
308.36 |
| Jun 24 2015 |
3036 |
316.85 |
| Jun 24 2015 |
1453 |
274.29 |
| Jun 24 2015 |
3091 |
316.91 |
| Jun 24 2015 |
4677 |
308.36 |
| Jun 17 2015 |
3101 |
316.85 |
| Jun 17 2015 |
1468 |
274.29 |
| Jun 17 2015 |
3057 |
316.91 |
| Jun 17 2015 |
4767 |
308.36 |
| Jun 10 2015 |
4529 |
338.31 |
| Jun 10 2015 |
3059 |
316.85 |
| Jun 10 2015 |
1501 |
274.29 |
| Jun 10 2015 |
4716 |
308.36 |
| Jun 03 2015 |
1511 |
274.29 |
| Jun 03 2015 |
3051 |
316.85 |
| Jun 03 2015 |
4958 |
343.2 |
| Jun 03 2015 |
4797 |
308.36 |
| May 27 2015 |
3053 |
316.85 |
| May 27 2015 |
1514 |
274.29 |
| May 27 2015 |
4920 |
343.2 |
| May 27 2015 |
4786 |
308.36 |
| May 20 2015 |
4524 |
336.83 |
| May 20 2015 |
3048 |
316.85 |
| May 20 2015 |
1547 |
274.29 |
| May 20 2015 |
4827 |
308.36 |
| May 13 2015 |
1556 |
274.29 |
| May 13 2015 |
3049 |
316.85 |
| May 13 2015 |
4557 |
336.83 |
| May 13 2015 |
4844 |
308.36 |
| May 06 2015 |
2891 |
316.85 |
| May 06 2015 |
4475 |
336.83 |
| May 06 2015 |
1441 |
274.29 |
| May 06 2015 |
4709 |
308.36 |
| Apr 29 2015 |
1499 |
274.29 |
| Apr 29 2015 |
2978 |
316.85 |
| Apr 29 2015 |
4542 |
336.83 |
| Apr 29 2015 |
4803 |
308.36 |
| Apr 22 2015 |
4607 |
336.83 |
| Apr 22 2015 |
1521 |
274.29 |
| Apr 22 2015 |
2992 |
316.85 |
| Apr 22 2015 |
4832 |
308.36 |
| Apr 15 2015 |
2972 |
316.85 |
| Apr 15 2015 |
1524 |
274.29 |
| Apr 15 2015 |
4639 |
336.83 |
| Apr 15 2015 |
4891 |
308.36 |
| Apr 08 2015 |
4642 |
336.83 |
| Apr 08 2015 |
1555 |
274.29 |
| Apr 08 2015 |
2973 |
316.85 |
| Apr 08 2015 |
4952 |
308.36 |
| Apr 01 2015 |
3094 |
320.67 |
| Apr 01 2015 |
1593 |
274.29 |
| Apr 01 2015 |
4066 |
327.87 |
| Apr 01 2015 |
5022 |
308.36 |
| Jul 30 2014 |
12039 |
414.61 |
| Jul 30 2014 |
10533 |
396.86 |
| Jul 30 2014 |
8901 |
450 |
| Jul 30 2014 |
19149 |
422.02 |
| Jul 23 2014 |
10477 |
396.86 |
| Jul 23 2014 |
8700 |
450 |
| Jul 23 2014 |
11987 |
414.61 |
| Jul 23 2014 |
19004 |
422.02 |
| Jul 16 2014 |
10486 |
396.86 |
| Jul 16 2014 |
8811 |
450 |
| Jul 16 2014 |
12119 |
414.61 |
| Jul 16 2014 |
18998 |
422.02 |
| Jul 09 2014 |
8625 |
450 |
| Jul 09 2014 |
10574 |
396.86 |
| Jul 09 2014 |
12157 |
414.61 |
| Jul 09 2014 |
18992 |
422.02 |
| Jul 02 2014 |
10682 |
396.86 |
| Jul 02 2014 |
8852 |
450 |
| Jul 02 2014 |
12243 |
414.61 |
| Jul 02 2014 |
19170 |
422.02 |
| Jun 25 2014 |
8680 |
450 |
| Jun 25 2014 |
10786 |
396.86 |
| Jun 25 2014 |
12319 |
414.61 |
| Jun 25 2014 |
19219 |
422.02 |
| Jun 18 2014 |
8623 |
450 |
| Jun 18 2014 |
10884 |
396.86 |
| Jun 18 2014 |
12353 |
414.61 |
| Jun 18 2014 |
19236 |
422.02 |
| Jun 11 2014 |
12293 |
414.61 |
| Jun 11 2014 |
8950 |
450 |
| Jun 11 2014 |
10897 |
396.86 |
| Jun 11 2014 |
19447 |
422.02 |
| Jun 04 2014 |
9084 |
450 |
| Jun 04 2014 |
11100 |
396.86 |
| Jun 04 2014 |
12396 |
414.61 |
| Jun 04 2014 |
19614 |
422.02 |
| May 28 2014 |
11129 |
396.86 |
| May 28 2014 |
9168 |
450 |
| May 28 2014 |
12331 |
414.61 |
| May 28 2014 |
19580 |
422.02 |
| May 21 2014 |
12357 |
414.61 |
| May 21 2014 |
11212 |
396.86 |
| May 21 2014 |
9179 |
450 |
| May 21 2014 |
19674 |
422.02 |
| May 14 2014 |
12459 |
414.61 |
| May 14 2014 |
11292 |
396.86 |
| May 14 2014 |
9342 |
450 |
| May 14 2014 |
19772 |
422.02 |
| May 07 2014 |
11114 |
396.86 |
| May 07 2014 |
8820 |
450 |
| May 07 2014 |
12118 |
414.61 |
| May 07 2014 |
19502 |
422.02 |
| Apr 30 2014 |
12581 |
414.61 |
| Apr 30 2014 |
11513 |
396.86 |
| Apr 30 2014 |
9281 |
450 |
| Apr 30 2014 |
19982 |
422.02 |
| Apr 23 2014 |
12866 |
414.61 |
| Apr 23 2014 |
11609 |
396.86 |
| Apr 23 2014 |
9575 |
450 |
| Apr 23 2014 |
20258 |
422.02 |
| Apr 16 2014 |
9410 |
450 |
| Apr 16 2014 |
11543 |
396.86 |
| Apr 16 2014 |
12853 |
414.61 |
| Apr 16 2014 |
20132 |
422.02 |
| Apr 09 2014 |
11688 |
396.86 |
| Apr 09 2014 |
9439 |
450 |
| Apr 09 2014 |
13311 |
414.61 |
| Apr 09 2014 |
20462 |
422.02 |
| Apr 02 2014 |
13338 |
414.61 |
| Apr 02 2014 |
11801 |
396.86 |
| Apr 02 2014 |
9198 |
450 |
| Apr 02 2014 |
20101 |
422.02 |
| Mar 26 2014 |
9179 |
450 |
| Mar 26 2014 |
12044 |
396.86 |
| Mar 26 2014 |
13104 |
414.61 |
| Mar 26 2014 |
20069 |
422.02 |
| Mar 19 2014 |
9282 |
450 |
| Mar 19 2014 |
12112 |
396.86 |
| Mar 19 2014 |
13061 |
414.61 |
| Mar 19 2014 |
20031 |
422.02 |
| Mar 12 2014 |
12110 |
396.86 |
| Mar 12 2014 |
9273 |
450 |
| Mar 12 2014 |
13085 |
414.61 |
| Mar 12 2014 |
20085 |
422.02 |
| Mar 05 2014 |
12903 |
414.61 |
| Mar 05 2014 |
12135 |
396.86 |
| Mar 05 2014 |
9182 |
450 |
| Mar 05 2014 |
19985 |
422.02 |
| Feb 26 2014 |
12159 |
396.86 |
| Feb 26 2014 |
9261 |
450 |
| Feb 26 2014 |
12824 |
414.61 |
| Feb 26 2014 |
19989 |
422.02 |
| Feb 19 2014 |
9330 |
450 |
| Feb 19 2014 |
12186 |
396.86 |
| Feb 19 2014 |
12904 |
414.61 |
| Feb 19 2014 |
20040 |
422.02 |
| Feb 12 2014 |
12893 |
414.61 |
| Feb 12 2014 |
12187 |
396.86 |
| Feb 12 2014 |
9419 |
450 |
| Feb 12 2014 |
19988 |
422.02 |
| Feb 05 2014 |
9397 |
450 |
| Feb 05 2014 |
12272 |
396.86 |
| Feb 05 2014 |
12917 |
414.61 |
| Feb 05 2014 |
20069 |
422.02 |
| Jan 29 2014 |
12347 |
396.86 |
| Jan 29 2014 |
9397 |
450 |
| Jan 29 2014 |
12854 |
414.61 |
| Jan 29 2014 |
20088 |
422.02 |
| Jan 22 2014 |
9418 |
450 |
| Jan 22 2014 |
12332 |
396.86 |
| Jan 22 2014 |
12796 |
414.61 |
| Jan 22 2014 |
20017 |
422.02 |
| Jan 15 2014 |
9418 |
450 |
| Jan 15 2014 |
12371 |
396.86 |
| Jan 15 2014 |
12800 |
414.61 |
| Jan 15 2014 |
20051 |
422.02 |
| Jan 08 2014 |
12384 |
396.86 |
| Jan 08 2014 |
9418 |
450 |
| Jan 08 2014 |
12726 |
414.61 |
| Jan 08 2014 |
19992 |
422.02 |
| Jan 01 2014 |
12385 |
396.86 |
| Jan 01 2014 |
9418 |
450 |
| Jan 01 2014 |
12726 |
414.61 |
| Jan 01 2014 |
19993 |
422.02 |
| Dec 25 2013 |
12726 |
414.61 |
| Dec 25 2013 |
9449 |
450 |
| Dec 25 2013 |
12385 |
396.86 |
| Dec 25 2013 |
20000 |
422.02 |
| Dec 18 2013 |
9449 |
450 |
| Dec 18 2013 |
12385 |
396.86 |
| Dec 18 2013 |
12726 |
414.61 |
| Dec 18 2013 |
20000 |
422.02 |
| Dec 11 2013 |
9450 |
450 |
| Dec 11 2013 |
12385 |
396.86 |
| Dec 11 2013 |
12727 |
414.61 |
| Dec 11 2013 |
20001 |
422.02 |
| Dec 04 2013 |
12728 |
414.61 |
| Dec 04 2013 |
12385 |
396.86 |
| Dec 04 2013 |
9450 |
450 |
| Dec 04 2013 |
20002 |
422.02 |
| Nov 27 2013 |
12728 |
414.61 |
| Nov 27 2013 |
12385 |
396.86 |
| Nov 27 2013 |
9450 |
450 |
| Nov 27 2013 |
20002 |
422.02 |
| Nov 20 2013 |
12385 |
396.86 |
| Nov 20 2013 |
9451 |
450 |
| Nov 20 2013 |
12728 |
414.61 |
| Nov 20 2013 |
20003 |
422.02 |
| Nov 13 2013 |
12728 |
414.61 |
| Nov 13 2013 |
12385 |
396.86 |
| Nov 13 2013 |
9451 |
450 |
| Nov 13 2013 |
20003 |
422.02 |
| Nov 06 2013 |
12728 |
414.61 |
| Nov 06 2013 |
9451 |
450 |
| Nov 06 2013 |
12386 |
396.86 |
| Nov 06 2013 |
20003 |
422.02 |
| Oct 30 2013 |
9451 |
450 |
| Oct 30 2013 |
12385 |
396.86 |
| Oct 30 2013 |
12728 |
414.61 |
| Oct 30 2013 |
20001 |
422.02 |
| Oct 23 2013 |
12386 |
396.86 |
| Oct 23 2013 |
9451 |
450 |
| Oct 23 2013 |
12722 |
414.61 |
| Oct 23 2013 |
19999 |
422.02 |
| Oct 16 2013 |
12743 |
414.61 |
| Oct 16 2013 |
12360 |
396.86 |
| Oct 16 2013 |
9393 |
450 |
| Oct 16 2013 |
19998 |
422.02 |
| Oct 09 2013 |
9293 |
450 |
| Oct 09 2013 |
12359 |
396.86 |
| Oct 09 2013 |
12599 |
414.61 |
| Oct 09 2013 |
19860 |
422.02 |
| Oct 02 2013 |
12344 |
396.86 |
| Oct 02 2013 |
9370 |
450 |
| Oct 02 2013 |
12623 |
414.61 |
| Oct 02 2013 |
19889 |
422.02 |
| Sep 25 2013 |
12269 |
396.86 |
| Sep 25 2013 |
9340 |
450 |
| Sep 25 2013 |
12602 |
414.61 |
| Sep 25 2013 |
19834 |
422.02 |
| Sep 18 2013 |
12496 |
414.61 |
| Sep 18 2013 |
12226 |
396.86 |
| Sep 18 2013 |
9280 |
450 |
| Sep 18 2013 |
19668 |
422.02 |
| Sep 11 2013 |
9178 |
450 |
| Sep 11 2013 |
12171 |
396.86 |
| Sep 11 2013 |
12483 |
414.61 |
| Sep 11 2013 |
19561 |
422.02 |
| Sep 04 2013 |
12175 |
396.86 |
| Sep 04 2013 |
9275 |
450 |
| Sep 04 2013 |
12607 |
414.61 |
| Sep 04 2013 |
19673 |
422.02 |
| Aug 28 2013 |
12567 |
414.61 |
| Aug 28 2013 |
9517 |
450 |
| Aug 28 2013 |
12172 |
396.86 |
| Aug 28 2013 |
19625 |
422.02 |
| Oct 19 2012 |
11080 |
398.88 |
| Oct 19 2012 |
16237 |
398.88 |
| Sep 23 2012 |
10978 |
398.88 |
| Sep 23 2012 |
16131 |
398.88 |
| Aug 31 2012 |
10581 |
398.88 |
| Aug 31 2012 |
15839 |
398.88 |
| Aug 24 2012 |
10479 |
398.88 |
| Aug 24 2012 |
15731 |
398.88 |
| Aug 10 2012 |
10219 |
398.88 |
| Aug 10 2012 |
15401 |
398.88 |
| Aug 03 2012 |
10039 |
398.88 |
| Aug 03 2012 |
15227 |
398.88 |
| Jul 27 2012 |
9949 |
398.88 |
| Jul 27 2012 |
14972 |
398.88 |
| Jul 06 2012 |
9610 |
398.88 |
| Jul 06 2012 |
14605 |
398.88 |
| Jun 22 2012 |
9467 |
398.88 |
| Jun 22 2012 |
13919 |
398.88 |
| Jun 15 2012 |
9343 |
398.88 |
| Jun 15 2012 |
14364 |
398.88 |
| Jun 08 2012 |
9154 |
398.88 |
| Jun 08 2012 |
14245 |
398.88 |
| Jun 01 2012 |
9154 |
398.88 |
| Jun 01 2012 |
14087 |
398.88 |
| May 25 2012 |
8583 |
398.88 |
| May 25 2012 |
13193 |
398.88 |
| May 18 2012 |
8678 |
398.88 |
| May 18 2012 |
13363 |
398.88 |
| May 11 2012 |
8495 |
398.88 |
| May 11 2012 |
13374 |
398.88 |
| May 04 2012 |
7853 |
398.88 |
| May 04 2012 |
13046 |
398.88 |
