| Jun 22 2016 |
3394 |
326.93 |
| Jun 22 2016 |
4917 |
326.93 |
| Jun 15 2016 |
3429 |
326.93 |
| Jun 15 2016 |
4986 |
326.93 |
| Jun 08 2016 |
3480 |
326.93 |
| Jun 08 2016 |
5004 |
326.93 |
| Jun 01 2016 |
3536 |
326.93 |
| Jun 01 2016 |
5234 |
326.93 |
| May 25 2016 |
3563 |
326.93 |
| May 25 2016 |
5288 |
326.93 |
| May 18 2016 |
3604 |
326.93 |
| May 18 2016 |
5339 |
326.93 |
| May 11 2016 |
3624 |
326.93 |
| May 11 2016 |
5357 |
326.93 |
| May 04 2016 |
3570 |
326.93 |
| May 04 2016 |
5349 |
326.93 |
| Apr 27 2016 |
3698 |
326.93 |
| Apr 27 2016 |
5429 |
326.93 |
| Apr 20 2016 |
3619 |
340.87 |
| Apr 20 2016 |
3753 |
326.93 |
| Apr 20 2016 |
5927 |
331.58 |
| Apr 13 2016 |
3705 |
326.93 |
| Apr 13 2016 |
3765 |
340.87 |
| Apr 13 2016 |
5946 |
331.58 |
| Apr 06 2016 |
3827 |
340.87 |
| Apr 06 2016 |
3758 |
326.93 |
| Apr 06 2016 |
6002 |
331.58 |
| Mar 30 2016 |
3757 |
340.87 |
| Mar 30 2016 |
3711 |
326.93 |
| Mar 30 2016 |
5943 |
331.58 |
| Mar 23 2016 |
3725 |
326.93 |
| Mar 23 2016 |
3902 |
340.87 |
| Mar 23 2016 |
6038 |
331.58 |
| Mar 16 2016 |
3655 |
326.93 |
| Mar 16 2016 |
3959 |
340.87 |
| Mar 16 2016 |
5987 |
331.58 |
| Mar 09 2016 |
3653 |
326.93 |
| Mar 09 2016 |
3984 |
340.87 |
| Mar 09 2016 |
5987 |
331.58 |
| Mar 02 2016 |
3962 |
340.87 |
| Mar 02 2016 |
3641 |
326.93 |
| Mar 02 2016 |
5972 |
331.58 |
| Feb 24 2016 |
3631 |
326.93 |
| Feb 24 2016 |
3997 |
340.87 |
| Feb 24 2016 |
5978 |
331.58 |
| Feb 17 2016 |
3653 |
326.93 |
| Feb 17 2016 |
4073 |
340.87 |
| Feb 17 2016 |
6035 |
331.58 |
| Feb 10 2016 |
4059 |
340.87 |
| Feb 10 2016 |
3683 |
326.93 |
| Feb 10 2016 |
6060 |
331.58 |
| Feb 03 2016 |
3700 |
326.93 |
| Feb 03 2016 |
4086 |
340.87 |
| Feb 03 2016 |
6089 |
331.58 |
| Jan 27 2016 |
3703 |
326.93 |
| Jan 27 2016 |
4104 |
340.87 |
| Jan 27 2016 |
6097 |
331.58 |
| Jan 20 2016 |
3711 |
326.93 |
| Jan 20 2016 |
4108 |
340.87 |
| Jan 20 2016 |
6099 |
331.58 |
| Jan 13 2016 |
4111 |
340.87 |
| Jan 13 2016 |
3720 |
326.93 |
| Jan 13 2016 |
6112 |
331.58 |
| Jan 06 2016 |
3725 |
326.93 |
| Jan 06 2016 |
4111 |
340.87 |
| Jan 06 2016 |
6115 |
331.58 |
| Dec 30 2015 |
3726 |
326.93 |
| Dec 30 2015 |
4111 |
340.87 |
| Dec 30 2015 |
6113 |
331.58 |
| Dec 23 2015 |
3726 |
326.93 |
| Dec 23 2015 |
4111 |
340.87 |
| Dec 23 2015 |
6113 |
331.58 |
| Dec 16 2015 |
3726 |
326.93 |
| Dec 16 2015 |
4111 |
340.87 |
| Dec 16 2015 |
6113 |
331.58 |
| Dec 09 2015 |
3729 |
326.93 |
| Dec 09 2015 |
4111 |
340.87 |
| Dec 09 2015 |
6114 |
331.58 |
| Dec 02 2015 |
3730 |
326.93 |
| Dec 02 2015 |
4111 |
340.87 |
| Dec 02 2015 |
6116 |
331.58 |
| Nov 25 2015 |
4111 |
340.87 |
| Nov 25 2015 |
3730 |
326.93 |
| Nov 25 2015 |
6116 |
331.58 |
| Nov 18 2015 |
3730 |
326.93 |
| Nov 18 2015 |
4111 |
340.87 |
| Nov 18 2015 |
6116 |
331.58 |
| Nov 11 2015 |
3730 |
326.93 |
| Nov 11 2015 |
4106 |
340.87 |
| Nov 11 2015 |
6117 |
331.58 |
| Nov 04 2015 |
4106 |
340.87 |
| Nov 04 2015 |
3730 |
326.93 |
| Nov 04 2015 |
6117 |
331.58 |
| Oct 28 2015 |
3722 |
326.93 |
| Oct 28 2015 |
4107 |
340.87 |
| Oct 28 2015 |
6109 |
331.58 |
| Oct 21 2015 |
4108 |
340.87 |
| Oct 21 2015 |
3727 |
326.93 |
| Oct 21 2015 |
6113 |
331.58 |
| Oct 14 2015 |
4110 |
340.87 |
| Oct 14 2015 |
3727 |
326.93 |
| Oct 14 2015 |
6114 |
331.58 |
| Oct 07 2015 |
3727 |
326.93 |
| Oct 07 2015 |
4107 |
340.87 |
| Oct 07 2015 |
6108 |
331.58 |
| Sep 30 2015 |
3729 |
326.93 |
| Sep 30 2015 |
4110 |
340.87 |
| Sep 30 2015 |
6118 |
331.58 |
| Sep 23 2015 |
3733 |
326.93 |
| Sep 23 2015 |
4125 |
340.87 |
| Sep 23 2015 |
6139 |
331.58 |
| Sep 16 2015 |
4094 |
340.87 |
| Sep 16 2015 |
3744 |
326.93 |
| Sep 16 2015 |
6145 |
331.58 |
| Sep 09 2015 |
3745 |
326.93 |
| Sep 09 2015 |
4081 |
340.87 |
| Sep 09 2015 |
6156 |
331.58 |
| Sep 02 2015 |
3717 |
326.93 |
| Sep 02 2015 |
4123 |
340.87 |
| Sep 02 2015 |
6151 |
331.58 |
| Aug 26 2015 |
4206 |
340.87 |
| Aug 26 2015 |
3813 |
326.93 |
| Aug 26 2015 |
6244 |
331.58 |
| Aug 19 2015 |
3808 |
326.93 |
| Aug 19 2015 |
4367 |
340.87 |
| Aug 19 2015 |
6338 |
331.58 |
| Aug 12 2015 |
3829 |
326.93 |
| Aug 12 2015 |
4343 |
340.87 |
| Aug 12 2015 |
6343 |
331.58 |
| Aug 05 2015 |
3835 |
326.93 |
| Aug 05 2015 |
2793 |
316.74 |
| Aug 05 2015 |
5480 |
321.83 |
| Jul 29 2015 |
2798 |
316.74 |
| Jul 29 2015 |
3893 |
326.93 |
| Jul 29 2015 |
5535 |
321.83 |
| Jul 22 2015 |
3881 |
326.93 |
| Jul 22 2015 |
2802 |
316.74 |
| Jul 22 2015 |
5507 |
321.83 |
| Jul 15 2015 |
3390 |
318.05 |
| Jul 15 2015 |
2983 |
316.74 |
| Jul 15 2015 |
5247 |
317.53 |
| Jul 08 2015 |
2855 |
307.49 |
| Jul 08 2015 |
3007 |
316.74 |
| Jul 08 2015 |
4884 |
312.11 |
| Jul 01 2015 |
2538 |
300.29 |
| Jul 01 2015 |
3041 |
316.74 |
| Jul 01 2015 |
4852 |
311.25 |
| Jun 24 2015 |
2592 |
300.29 |
| Jun 24 2015 |
3082 |
316.74 |
| Jun 24 2015 |
4938 |
311.25 |
| Jun 17 2015 |
2609 |
300.29 |
| Jun 17 2015 |
3051 |
316.74 |
| Jun 17 2015 |
5013 |
311.25 |
| Jun 10 2015 |
3060 |
316.74 |
| Jun 10 2015 |
2637 |
300.29 |
| Jun 10 2015 |
4976 |
311.25 |
| Jun 03 2015 |
4776 |
334.83 |
| Jun 03 2015 |
3167 |
316.74 |
| Jun 03 2015 |
6317 |
325.78 |
| May 27 2015 |
4782 |
334.83 |
| May 27 2015 |
3155 |
316.74 |
| May 27 2015 |
6299 |
325.78 |
| May 20 2015 |
3183 |
316.74 |
| May 20 2015 |
4838 |
334.83 |
| May 20 2015 |
6368 |
325.78 |
| May 13 2015 |
4824 |
334.83 |
| May 13 2015 |
3225 |
316.74 |
| May 13 2015 |
6405 |
325.78 |
| May 06 2015 |
2516 |
304.93 |
| May 06 2015 |
4653 |
334.83 |
| May 06 2015 |
5386 |
316.89 |
| Apr 29 2015 |
4756 |
334.83 |
| Apr 29 2015 |
1730 |
286.96 |
| Apr 29 2015 |
5034 |
310.9 |
| Apr 22 2015 |
1753 |
286.96 |
| Apr 22 2015 |
3228 |
310.8 |
| Apr 22 2015 |
4264 |
301.26 |
| Apr 15 2015 |
3237 |
310.8 |
| Apr 15 2015 |
1791 |
286.96 |
| Apr 15 2015 |
4319 |
301.26 |
| Apr 08 2015 |
1814 |
286.96 |
| Apr 08 2015 |
3292 |
310.8 |
| Apr 08 2015 |
4362 |
301.26 |
| Apr 01 2015 |
3350 |
310.8 |
| Apr 01 2015 |
1866 |
286.96 |
| Apr 01 2015 |
4426 |
301.26 |
| Mar 25 2015 |
3294 |
310.8 |
| Mar 25 2015 |
1855 |
287.93 |
| Mar 25 2015 |
3208 |
285.36 |
| Mar 18 2015 |
3298 |
310.8 |
| Mar 18 2015 |
1828 |
287.93 |
| Mar 18 2015 |
3227 |
285.36 |
| Mar 11 2015 |
1878 |
287.93 |
| Mar 11 2015 |
3331 |
310.8 |
| Mar 11 2015 |
3394 |
285.36 |
| Mar 04 2015 |
3384 |
310.8 |
| Mar 04 2015 |
1930 |
287.93 |
| Mar 04 2015 |
3423 |
285.36 |
| Feb 25 2015 |
1952 |
287.93 |
| Feb 25 2015 |
3395 |
310.8 |
| Feb 25 2015 |
3449 |
285.36 |
| Feb 18 2015 |
2020 |
287.93 |
| Feb 18 2015 |
3445 |
310.8 |
| Feb 18 2015 |
3512 |
285.36 |
| Feb 11 2015 |
2042 |
287.93 |
| Feb 11 2015 |
3457 |
310.8 |
| Feb 11 2015 |
3518 |
285.36 |
| Feb 04 2015 |
3467 |
310.8 |
| Feb 04 2015 |
2059 |
287.93 |
| Feb 04 2015 |
3524 |
285.36 |
| Jan 28 2015 |
3479 |
310.8 |
| Jan 28 2015 |
2062 |
287.93 |
| Jan 28 2015 |
3543 |
285.36 |
| Jan 21 2015 |
3493 |
310.8 |
| Jan 21 2015 |
2077 |
287.93 |
| Jan 21 2015 |
3557 |
285.36 |
| Jan 14 2015 |
2079 |
287.93 |
| Jan 14 2015 |
3503 |
310.8 |
| Jan 14 2015 |
3564 |
285.36 |
| Jan 07 2015 |
2079 |
287.93 |
| Jan 07 2015 |
3501 |
310.8 |
| Jan 07 2015 |
3562 |
285.36 |
| Dec 31 2014 |
3501 |
310.8 |
| Dec 31 2014 |
2079 |
287.93 |
| Dec 31 2014 |
3561 |
285.36 |
| Dec 24 2014 |
2079 |
287.93 |
| Dec 24 2014 |
3501 |
310.8 |
| Dec 24 2014 |
3561 |
285.36 |
| Dec 17 2014 |
3500 |
310.8 |
| Dec 17 2014 |
2079 |
287.93 |
| Dec 17 2014 |
3562 |
285.36 |
| Dec 10 2014 |
3500 |
310.8 |
| Dec 10 2014 |
2079 |
287.93 |
| Dec 10 2014 |
3562 |
285.36 |
| Dec 03 2014 |
3500 |
310.8 |
| Dec 03 2014 |
2079 |
287.93 |
| Dec 03 2014 |
3562 |
285.36 |
| Nov 26 2014 |
2079 |
287.93 |
| Nov 26 2014 |
3500 |
310.8 |
| Nov 26 2014 |
3562 |
285.36 |
| Nov 19 2014 |
3500 |
310.8 |
| Nov 19 2014 |
2079 |
287.93 |
| Nov 19 2014 |
3562 |
285.36 |
| Nov 12 2014 |
3500 |
310.8 |
| Nov 12 2014 |
2079 |
287.93 |
| Nov 12 2014 |
3562 |
285.36 |
| Nov 05 2014 |
2079 |
287.93 |
| Nov 05 2014 |
3500 |
310.8 |
| Nov 05 2014 |
3562 |
285.36 |
| Oct 29 2014 |
2079 |
287.93 |
| Oct 29 2014 |
3500 |
310.8 |
| Oct 29 2014 |
3563 |
285.36 |
| Oct 22 2014 |
3500 |
310.8 |
| Oct 22 2014 |
2075 |
287.93 |
| Oct 22 2014 |
3572 |
285.36 |
| Oct 15 2014 |
2075 |
287.93 |
| Oct 15 2014 |
3495 |
310.8 |
| Oct 15 2014 |
3573 |
285.36 |
| Oct 08 2014 |
2081 |
287.93 |
| Oct 08 2014 |
3494 |
310.8 |
| Oct 08 2014 |
3574 |
285.36 |
| Oct 01 2014 |
3503 |
310.8 |
| Oct 01 2014 |
2082 |
287.93 |
| Oct 01 2014 |
3575 |
285.36 |
| Sep 24 2014 |
3526 |
310.8 |
| Sep 24 2014 |
2080 |
287.93 |
| Sep 24 2014 |
3560 |
285.36 |
| Sep 17 2014 |
2077 |
287.93 |
| Sep 17 2014 |
3555 |
310.8 |
| Sep 17 2014 |
3586 |
285.36 |
| Sep 10 2014 |
3542 |
310.8 |
| Sep 10 2014 |
1983 |
285.59 |
| Sep 10 2014 |
4681 |
300.72 |
| Sep 03 2014 |
3582 |
310.8 |
| Sep 03 2014 |
1981 |
285.59 |
| Sep 03 2014 |
4731 |
300.72 |
| Aug 27 2014 |
3625 |
310.8 |
| Aug 27 2014 |
1972 |
285.59 |
| Aug 27 2014 |
4733 |
300.72 |
| Aug 20 2014 |
1978 |
285.59 |
| Aug 20 2014 |
3617 |
310.8 |
| Aug 20 2014 |
4741 |
300.72 |
| Aug 13 2014 |
3660 |
310.8 |
| Aug 13 2014 |
1983 |
285.59 |
| Aug 13 2014 |
4810 |
300.72 |
| Aug 06 2014 |
3688 |
310.8 |
| Aug 06 2014 |
2071 |
286.64 |
| Aug 06 2014 |
3633 |
284.59 |
| Jul 30 2014 |
2084 |
286.64 |
| Jul 30 2014 |
3704 |
310.8 |
| Jul 30 2014 |
3694 |
284.59 |
| Jul 23 2014 |
3988 |
316.05 |
| Jul 23 2014 |
2100 |
286.64 |
| Jul 23 2014 |
4700 |
298.41 |
| Jul 16 2014 |
3967 |
316.05 |
| Jul 16 2014 |
2115 |
286.64 |
| Jul 16 2014 |
4651 |
298.41 |
| Jul 09 2014 |
4048 |
316.05 |
| Jul 09 2014 |
2237 |
289.31 |
| Jul 09 2014 |
4990 |
302.68 |
| Jul 02 2014 |
4104 |
316.05 |
| Jul 02 2014 |
2277 |
289.31 |
| Jul 02 2014 |
5091 |
302.68 |
| Jun 25 2014 |
3356 |
302.81 |
| Jun 25 2014 |
2322 |
289.31 |
| Jun 25 2014 |
4606 |
297.41 |
| Jun 18 2014 |
3399 |
302.81 |
| Jun 18 2014 |
2347 |
289.31 |
| Jun 18 2014 |
4638 |
297.41 |
| Jun 11 2014 |
2368 |
289.31 |
| Jun 11 2014 |
1824 |
269.53 |
| Jun 11 2014 |
3449 |
279.42 |
| Jun 04 2014 |
1879 |
269.53 |
| Jun 04 2014 |
2385 |
289.31 |
| Jun 04 2014 |
3492 |
279.42 |
| May 28 2014 |
1898 |
269.53 |
| May 28 2014 |
2418 |
289.31 |
| May 28 2014 |
3530 |
279.42 |
| May 21 2014 |
2432 |
289.31 |
| May 21 2014 |
2281 |
276.34 |
| May 21 2014 |
3914 |
284.98 |
| May 14 2014 |
2462 |
289.31 |
| May 14 2014 |
2305 |
276.34 |
| May 14 2014 |
3942 |
284.98 |
| May 07 2014 |
2302 |
276.34 |
| May 07 2014 |
2239 |
284.72 |
| May 07 2014 |
3783 |
282.62 |
| Apr 30 2014 |
2379 |
284.72 |
| Apr 30 2014 |
2436 |
276.34 |
| Apr 30 2014 |
3928 |
282.62 |
| Apr 23 2014 |
2464 |
284.72 |
| Apr 23 2014 |
2466 |
276.34 |
| Apr 23 2014 |
4002 |
282.62 |
| Apr 16 2014 |
2458 |
276.34 |
| Apr 16 2014 |
2443 |
284.72 |
| Apr 16 2014 |
3999 |
282.62 |
| Apr 09 2014 |
2307 |
272.01 |
| Apr 09 2014 |
2575 |
284.72 |
| Apr 09 2014 |
3888 |
279.63 |
| Apr 02 2014 |
2600 |
284.72 |
| Apr 02 2014 |
2358 |
272.01 |
| Apr 02 2014 |
3776 |
279.63 |
| Mar 26 2014 |
2424 |
272.01 |
| Mar 26 2014 |
2471 |
282.14 |
| Mar 26 2014 |
3628 |
277.07 |
| Mar 19 2014 |
2451 |
272.01 |
| Mar 19 2014 |
2472 |
282.14 |
| Mar 19 2014 |
3668 |
277.07 |
| Mar 12 2014 |
2468 |
272.01 |
| Mar 12 2014 |
2494 |
282.14 |
| Mar 12 2014 |
3694 |
277.07 |
| Mar 05 2014 |
2495 |
282.14 |
| Mar 05 2014 |
2504 |
272.01 |
| Mar 05 2014 |
3719 |
277.07 |
| Feb 26 2014 |
2524 |
272.01 |
| Feb 26 2014 |
2516 |
282.14 |
| Feb 26 2014 |
3752 |
277.07 |
| Feb 19 2014 |
2546 |
272.01 |
| Feb 19 2014 |
2570 |
282.14 |
| Feb 19 2014 |
3787 |
277.07 |
| Feb 12 2014 |
2577 |
282.14 |
| Feb 12 2014 |
2552 |
272.01 |
| Feb 12 2014 |
3791 |
277.07 |
| Feb 05 2014 |
2596 |
272.01 |
| Feb 05 2014 |
2601 |
282.14 |
| Feb 05 2014 |
3832 |
277.07 |
| Jan 29 2014 |
2625 |
272.01 |
| Jan 29 2014 |
2602 |
282.14 |
| Jan 29 2014 |
3853 |
277.07 |
| Jan 22 2014 |
2639 |
272.01 |
| Jan 22 2014 |
2598 |
282.14 |
| Jan 22 2014 |
3853 |
277.07 |
| Jan 15 2014 |
2648 |
272.01 |
| Jan 15 2014 |
2598 |
282.14 |
| Jan 15 2014 |
3863 |
277.07 |
| Jan 08 2014 |
2650 |
272.01 |
| Jan 08 2014 |
2598 |
282.14 |
| Jan 08 2014 |
3868 |
277.07 |
| Jan 01 2014 |
2652 |
272.01 |
| Jan 01 2014 |
2598 |
282.14 |
| Jan 01 2014 |
3870 |
277.07 |
| Dec 25 2013 |
2598 |
282.14 |
| Dec 25 2013 |
2652 |
272.01 |
| Dec 25 2013 |
3870 |
277.07 |
| Dec 18 2013 |
2652 |
272.01 |
| Dec 18 2013 |
2598 |
282.14 |
| Dec 18 2013 |
3870 |
277.07 |
| Dec 11 2013 |
2652 |
272.01 |
| Dec 11 2013 |
2598 |
282.14 |
| Dec 11 2013 |
3870 |
277.07 |
| Dec 04 2013 |
2598 |
282.14 |
| Dec 04 2013 |
2652 |
272.01 |
| Dec 04 2013 |
3870 |
277.07 |
| Nov 27 2013 |
2598 |
282.14 |
| Nov 27 2013 |
2652 |
272.01 |
| Nov 27 2013 |
3870 |
277.07 |
| Nov 20 2013 |
2652 |
272.01 |
| Nov 20 2013 |
2598 |
282.14 |
| Nov 20 2013 |
3871 |
277.07 |
| Nov 13 2013 |
2598 |
282.14 |
| Nov 13 2013 |
2652 |
272.01 |
| Nov 13 2013 |
3871 |
277.07 |
| Nov 06 2013 |
2598 |
282.14 |
| Nov 06 2013 |
2652 |
272.01 |
| Nov 06 2013 |
3871 |
277.07 |
| Oct 30 2013 |
2651 |
272.01 |
| Oct 30 2013 |
2598 |
282.14 |
| Oct 30 2013 |
3870 |
277.07 |
| Oct 23 2013 |
2651 |
272.01 |
| Oct 23 2013 |
2599 |
282.14 |
| Oct 23 2013 |
3869 |
277.07 |
| Oct 16 2013 |
2609 |
282.14 |
| Oct 16 2013 |
2649 |
272.01 |
| Oct 16 2013 |
3873 |
277.07 |
| Oct 09 2013 |
2661 |
272.01 |
| Oct 09 2013 |
2607 |
282.14 |
| Oct 09 2013 |
3890 |
277.07 |
| Oct 02 2013 |
2666 |
272.01 |
| Oct 02 2013 |
2607 |
282.14 |
| Oct 02 2013 |
3894 |
277.07 |
| Sep 25 2013 |
2652 |
272.01 |
| Sep 25 2013 |
2608 |
282.14 |
| Sep 25 2013 |
3897 |
277.07 |
| Sep 18 2013 |
2597 |
282.14 |
| Sep 18 2013 |
2644 |
272.01 |
| Sep 18 2013 |
3865 |
277.07 |
| Sep 11 2013 |
2653 |
272.01 |
| Sep 11 2013 |
2614 |
282.14 |
| Sep 11 2013 |
3869 |
277.07 |
| Sep 04 2013 |
2691 |
272.01 |
| Sep 04 2013 |
2629 |
282.14 |
| Sep 04 2013 |
3890 |
277.07 |
| Aug 28 2013 |
2372 |
275.53 |
| Aug 28 2013 |
2713 |
272.01 |
| Aug 28 2013 |
3664 |
273.18 |
| Aug 21 2013 |
2750 |
272.01 |
| Aug 21 2013 |
2386 |
275.53 |
| Aug 21 2013 |
3719 |
273.18 |
| Aug 14 2013 |
2775 |
272.01 |
| Aug 14 2013 |
2393 |
275.53 |
| Aug 14 2013 |
3589 |
273.18 |
| Aug 07 2013 |
2839 |
272.01 |
| Aug 07 2013 |
2394 |
275.53 |
| Aug 07 2013 |
3654 |
273.18 |
| Jul 31 2013 |
2658 |
267.68 |
| Jul 31 2013 |
2455 |
275.53 |
| Jul 31 2013 |
3601 |
271.6 |
| Jul 24 2013 |
2688 |
267.68 |
| Jul 24 2013 |
2456 |
275.53 |
| Jul 24 2013 |
3619 |
271.6 |
| Jul 17 2013 |
2685 |
267.68 |
| Jul 17 2013 |
2466 |
275.53 |
| Jul 17 2013 |
3624 |
271.6 |
| Jul 10 2013 |
2497 |
275.53 |
| Jul 10 2013 |
2731 |
267.68 |
| Jul 10 2013 |
3676 |
271.6 |
| Jul 03 2013 |
2781 |
267.68 |
| Jul 03 2013 |
2497 |
275.53 |
| Jul 03 2013 |
3650 |
271.6 |
| Jun 26 2013 |
2896 |
267.68 |
| Jun 26 2013 |
2512 |
275.53 |
| Jun 26 2013 |
3745 |
271.6 |
| Jun 19 2013 |
2572 |
275.53 |
| Jun 19 2013 |
2960 |
267.68 |
| Jun 19 2013 |
3813 |
271.6 |
| Jun 12 2013 |
2599 |
275.53 |
| Jun 12 2013 |
2982 |
267.68 |
| Jun 12 2013 |
3924 |
271.6 |
| Jun 05 2013 |
2962 |
267.68 |
| Jun 05 2013 |
2580 |
275.53 |
| Jun 05 2013 |
3925 |
271.6 |
| May 29 2013 |
2530 |
275.53 |
| May 29 2013 |
3013 |
267.68 |
| May 29 2013 |
3948 |
271.6 |
| May 22 2013 |
2632 |
275.53 |
| May 22 2013 |
3085 |
267.68 |
| May 22 2013 |
4063 |
271.6 |
| May 15 2013 |
3135 |
267.68 |
| May 15 2013 |
3834 |
267.68 |
| May 08 2013 |
3121 |
267.68 |
| May 08 2013 |
3804 |
267.68 |
| May 01 2013 |
3193 |
267.68 |
| May 01 2013 |
3882 |
267.68 |
| Apr 24 2013 |
986 |
220.38 |
| Apr 24 2013 |
1567 |
220.38 |
| Apr 17 2013 |
1033 |
220.38 |
| Apr 17 2013 |
1625 |
220.38 |
| Apr 10 2013 |
1076 |
220.38 |
| Apr 10 2013 |
1688 |
220.38 |
| Apr 03 2013 |
1111 |
220.38 |
| Apr 03 2013 |
1728 |
220.38 |
| Mar 27 2013 |
1146 |
220.38 |
| Mar 27 2013 |
1762 |
220.38 |
| Mar 20 2013 |
1154 |
220.38 |
| Mar 20 2013 |
1800 |
220.38 |
| Mar 13 2013 |
1824 |
220.38 |
| Oct 19 2012 |
1073 |
220.38 |
| Oct 19 2012 |
1394 |
220.38 |
| Sep 23 2012 |
1098 |
220.38 |
| Sep 23 2012 |
1405 |
220.38 |
| Aug 31 2012 |
1101 |
220.38 |
| Aug 31 2012 |
1410 |
220.38 |
| Aug 24 2012 |
1101 |
220.38 |
| Aug 24 2012 |
1411 |
220.38 |
| Aug 10 2012 |
1114 |
220.38 |
| Aug 10 2012 |
1433 |
220.38 |
| Aug 03 2012 |
1110 |
220.38 |
| Aug 03 2012 |
1441 |
220.38 |
| Jul 27 2012 |
1105 |
220.38 |
| Jul 27 2012 |
1446 |
220.38 |
| Jul 06 2012 |
1115 |
220.38 |
| Jul 06 2012 |
1439 |
220.38 |
| Jun 22 2012 |
1123 |
220.38 |
| Jun 22 2012 |
1455 |
220.38 |
| Jun 15 2012 |
1096 |
220.38 |
| Jun 15 2012 |
1493 |
220.38 |
| Jun 08 2012 |
1106 |
220.38 |
| Jun 08 2012 |
1504 |
220.38 |
| Jun 01 2012 |
1175 |
220.38 |
| Jun 01 2012 |
1544 |
220.38 |
| May 25 2012 |
1132 |
220.38 |
| May 25 2012 |
1516 |
220.38 |
| May 18 2012 |
1232 |
220.38 |
| May 18 2012 |
1597 |
220.38 |
| May 11 2012 |
1235 |
220.38 |
| May 11 2012 |
1627 |
220.38 |
| May 04 2012 |
1156 |
220.38 |
| May 04 2012 |
1600 |
220.38 |
