| Jun 22 2016 |
21299 |
533.15 |
| Jun 22 2016 |
31706 |
533.15 |
| Jun 15 2016 |
21612 |
533.15 |
| Jun 15 2016 |
32081 |
533.15 |
| Jun 08 2016 |
21723 |
533.15 |
| Jun 08 2016 |
32251 |
533.15 |
| Jun 01 2016 |
21816 |
533.15 |
| Jun 01 2016 |
32528 |
533.15 |
| May 25 2016 |
21774 |
533.15 |
| May 25 2016 |
32327 |
533.15 |
| May 18 2016 |
21899 |
533.15 |
| May 18 2016 |
32601 |
533.15 |
| May 11 2016 |
21955 |
533.15 |
| May 11 2016 |
32613 |
533.15 |
| May 04 2016 |
21815 |
533.15 |
| May 04 2016 |
32489 |
533.15 |
| Apr 27 2016 |
22080 |
533.15 |
| Apr 27 2016 |
32962 |
533.15 |
| Apr 20 2016 |
21923 |
533.15 |
| Apr 20 2016 |
32888 |
533.15 |
| Apr 13 2016 |
22412 |
533.15 |
| Apr 13 2016 |
32818 |
533.15 |
| Apr 06 2016 |
22983 |
533.15 |
| Apr 06 2016 |
33224 |
533.15 |
| Mar 30 2016 |
22782 |
533.15 |
| Mar 30 2016 |
33037 |
533.15 |
| Mar 23 2016 |
23113 |
533.15 |
| Mar 23 2016 |
33107 |
533.15 |
| Mar 16 2016 |
23318 |
533.15 |
| Mar 16 2016 |
33163 |
533.15 |
| Mar 09 2016 |
23454 |
533.15 |
| Mar 09 2016 |
33206 |
533.15 |
| Mar 02 2016 |
23040 |
533.15 |
| Mar 02 2016 |
32862 |
533.15 |
| Feb 24 2016 |
22967 |
533.15 |
| Feb 24 2016 |
32676 |
533.15 |
| Feb 17 2016 |
23246 |
533.15 |
| Feb 17 2016 |
32981 |
533.15 |
| Feb 10 2016 |
23070 |
533.15 |
| Feb 10 2016 |
32839 |
533.15 |
| Feb 03 2016 |
23035 |
533.15 |
| Feb 03 2016 |
32812 |
533.15 |
| Jan 27 2016 |
23080 |
533.15 |
| Jan 27 2016 |
32733 |
533.15 |
| Jan 20 2016 |
23071 |
533.15 |
| Jan 20 2016 |
32734 |
533.15 |
| Jan 13 2016 |
23099 |
533.15 |
| Jan 13 2016 |
32792 |
533.15 |
| Jan 06 2016 |
23099 |
533.15 |
| Jan 06 2016 |
32811 |
533.15 |
| Dec 30 2015 |
23099 |
533.15 |
| Dec 30 2015 |
32791 |
533.15 |
| Dec 23 2015 |
23095 |
533.15 |
| Dec 23 2015 |
32788 |
533.15 |
| Dec 16 2015 |
23096 |
533.15 |
| Dec 16 2015 |
32789 |
533.15 |
| Dec 09 2015 |
23097 |
533.15 |
| Dec 09 2015 |
32795 |
533.15 |
| Dec 02 2015 |
23098 |
533.15 |
| Dec 02 2015 |
32797 |
533.15 |
| Nov 25 2015 |
23098 |
533.15 |
| Nov 25 2015 |
32799 |
533.15 |
| Nov 18 2015 |
23097 |
533.15 |
| Nov 18 2015 |
32798 |
533.15 |
| Nov 11 2015 |
23065 |
533.15 |
| Nov 11 2015 |
32779 |
533.15 |
| Nov 04 2015 |
23065 |
533.15 |
| Nov 04 2015 |
32779 |
533.15 |
| Oct 28 2015 |
23067 |
533.15 |
| Oct 28 2015 |
32726 |
533.15 |
| Oct 21 2015 |
22981 |
533.15 |
| Oct 21 2015 |
32690 |
533.15 |
| Oct 14 2015 |
22967 |
533.15 |
| Oct 14 2015 |
32630 |
533.15 |
| Oct 07 2015 |
23019 |
533.15 |
| Oct 07 2015 |
32635 |
533.15 |
| Sep 30 2015 |
23036 |
533.15 |
| Sep 30 2015 |
32658 |
533.15 |
| Sep 23 2015 |
23144 |
533.15 |
| Sep 23 2015 |
32667 |
533.15 |
| Sep 16 2015 |
22903 |
533.15 |
| Sep 16 2015 |
32486 |
533.15 |
| Sep 09 2015 |
22849 |
533.15 |
| Sep 09 2015 |
32419 |
533.15 |
| Sep 02 2015 |
22962 |
533.15 |
| Sep 02 2015 |
32363 |
533.15 |
| Aug 26 2015 |
23159 |
533.15 |
| Aug 26 2015 |
32552 |
533.15 |
| Aug 19 2015 |
23400 |
533.15 |
| Aug 19 2015 |
32832 |
533.15 |
| Aug 12 2015 |
23386 |
533.15 |
| Aug 12 2015 |
33007 |
533.15 |
| Aug 05 2015 |
23464 |
533.15 |
| Aug 05 2015 |
32959 |
533.15 |
| Jul 29 2015 |
23417 |
533.15 |
| Jul 29 2015 |
33170 |
533.15 |
| Jul 22 2015 |
23384 |
533.15 |
| Jul 22 2015 |
33248 |
533.15 |
| Oct 19 2012 |
15135 |
440.79 |
| Oct 19 2012 |
22581 |
440.79 |
| Sep 23 2012 |
14965 |
440.79 |
| Sep 23 2012 |
22382 |
440.79 |
| Aug 31 2012 |
14356 |
440.79 |
| Aug 31 2012 |
21891 |
440.79 |
| Aug 24 2012 |
14191 |
440.79 |
| Aug 24 2012 |
21698 |
440.79 |
| Aug 10 2012 |
13751 |
440.79 |
| Aug 10 2012 |
21148 |
440.79 |
| Aug 03 2012 |
13484 |
440.79 |
| Aug 03 2012 |
20883 |
440.79 |
| Jul 27 2012 |
13330 |
440.79 |
| Jul 27 2012 |
20488 |
440.79 |
| Jul 06 2012 |
12797 |
440.79 |
| Jul 06 2012 |
19915 |
440.79 |
| Jun 22 2012 |
12567 |
440.79 |
| Jun 22 2012 |
19106 |
440.79 |
| Jun 15 2012 |
12404 |
440.79 |
| Jun 15 2012 |
19521 |
440.79 |
| Jun 08 2012 |
12157 |
440.79 |
| Jun 08 2012 |
19366 |
440.79 |
| Jun 01 2012 |
12138 |
440.79 |
| Jun 01 2012 |
19120 |
440.79 |
| May 25 2012 |
11358 |
440.79 |
| May 25 2012 |
17866 |
440.79 |
| May 18 2012 |
11438 |
440.79 |
| May 18 2012 |
18073 |
440.79 |
| May 11 2012 |
11118 |
440.79 |
| May 11 2012 |
17993 |
440.79 |
| May 04 2012 |
10299 |
440.79 |
| May 04 2012 |
17569 |
440.79 |
