| Apr 26 2024 |
602 |
301.53 |
| Apr 26 2024 |
158 |
200 |
| Apr 26 2024 |
1091 |
301.53 |
| Apr 24 2024 |
855 |
301.53 |
| Apr 24 2024 |
182 |
200 |
| Apr 24 2024 |
1446 |
301.53 |
| Apr 17 2024 |
852 |
301.53 |
| Apr 17 2024 |
174 |
200 |
| Apr 17 2024 |
1435 |
301.53 |
| Apr 10 2024 |
879 |
301.53 |
| Apr 10 2024 |
173 |
200 |
| Apr 10 2024 |
1455 |
301.53 |
| Apr 03 2024 |
888 |
301.53 |
| Apr 03 2024 |
171 |
200 |
| Apr 03 2024 |
1454 |
301.53 |
| Mar 27 2024 |
889 |
301.53 |
| Mar 27 2024 |
158 |
200 |
| Mar 27 2024 |
1474 |
301.53 |
| Mar 21 2024 |
885 |
301.53 |
| Mar 21 2024 |
158 |
200 |
| Mar 21 2024 |
1473 |
301.53 |
| Mar 14 2024 |
1720 |
313.06 |
| Mar 14 2024 |
155 |
200 |
| Mar 14 2024 |
4002 |
313.06 |
| Mar 07 2024 |
1719 |
313.06 |
| Mar 07 2024 |
155 |
200 |
| Mar 07 2024 |
4013 |
313.06 |
| Feb 29 2024 |
1759 |
313.06 |
| Feb 29 2024 |
155 |
200 |
| Feb 29 2024 |
4034 |
313.06 |
| Feb 22 2024 |
1753 |
313.06 |
| Feb 22 2024 |
155 |
200 |
| Feb 22 2024 |
4037 |
313.06 |
| Feb 15 2024 |
1754 |
313.06 |
| Feb 15 2024 |
154 |
200 |
| Feb 15 2024 |
4034 |
313.06 |
| Feb 08 2024 |
1732 |
313.06 |
| Feb 08 2024 |
154 |
200 |
| Feb 08 2024 |
3997 |
313.06 |
| Feb 01 2024 |
1620 |
313.06 |
| Feb 01 2024 |
156 |
200 |
| Feb 01 2024 |
3925 |
313.06 |
| Jan 25 2024 |
1610 |
313.06 |
| Jan 25 2024 |
156 |
200 |
| Jan 25 2024 |
3913 |
313.06 |
| Jan 18 2024 |
1610 |
313.06 |
| Jan 18 2024 |
156 |
200 |
| Jan 18 2024 |
3903 |
313.06 |
| Jan 11 2024 |
1610 |
313.06 |
| Jan 11 2024 |
154 |
200 |
| Jan 11 2024 |
3904 |
313.06 |
| Jan 04 2024 |
1610 |
313.06 |
| Jan 04 2024 |
154 |
200 |
| Jan 04 2024 |
3902 |
313.06 |
| Dec 28 2023 |
1610 |
313.06 |
| Dec 28 2023 |
153 |
200 |
| Dec 28 2023 |
3903 |
313.06 |
| Dec 21 2023 |
1610 |
313.06 |
| Dec 21 2023 |
153 |
200 |
| Dec 21 2023 |
3903 |
313.06 |
| Dec 14 2023 |
1610 |
313.06 |
| Dec 14 2023 |
153 |
200 |
| Dec 14 2023 |
3903 |
313.06 |
| Dec 07 2023 |
1610 |
313.06 |
| Dec 07 2023 |
154 |
200 |
| Dec 07 2023 |
3903 |
313.06 |
| Nov 30 2023 |
1607 |
313.06 |
| Nov 30 2023 |
155 |
200 |
| Nov 30 2023 |
3904 |
313.06 |
| Nov 23 2023 |
1607 |
313.06 |
| Nov 23 2023 |
156 |
200 |
| Nov 23 2023 |
3901 |
313.06 |
| Nov 16 2023 |
1607 |
313.06 |
| Nov 16 2023 |
151 |
200 |
| Nov 16 2023 |
3900 |
313.06 |
| Nov 09 2023 |
1608 |
313.06 |
| Nov 09 2023 |
3898 |
313.06 |
| Nov 02 2023 |
1608 |
313.06 |
| Nov 02 2023 |
3898 |
313.06 |
| Oct 26 2023 |
1602 |
313.06 |
| Oct 26 2023 |
3902 |
313.06 |
| Oct 19 2023 |
1602 |
313.06 |
| Oct 19 2023 |
3873 |
313.06 |
| Oct 12 2023 |
1602 |
313.06 |
| Oct 12 2023 |
3875 |
313.06 |
| Oct 05 2023 |
1605 |
313.06 |
| Oct 05 2023 |
3794 |
313.06 |
| Sep 28 2023 |
1638 |
313.06 |
| Sep 28 2023 |
3830 |
313.06 |
| Sep 21 2023 |
1636 |
313.06 |
| Sep 21 2023 |
3820 |
313.06 |
| Sep 14 2023 |
1650 |
313.06 |
| Sep 14 2023 |
3826 |
313.06 |
| Sep 07 2023 |
1655 |
313.06 |
| Sep 07 2023 |
3838 |
313.06 |
| Aug 31 2023 |
1570 |
336.13 |
| Aug 31 2023 |
2245 |
336.13 |
| Aug 24 2023 |
1584 |
336.13 |
| Aug 24 2023 |
2244 |
336.13 |
| Aug 17 2023 |
1595 |
336.13 |
| Aug 17 2023 |
2285 |
336.13 |
| Aug 10 2023 |
1606 |
336.13 |
| Aug 10 2023 |
2333 |
336.13 |
| Aug 03 2023 |
1591 |
336.13 |
| Aug 03 2023 |
2343 |
336.13 |
| Jul 27 2023 |
1603 |
336.13 |
| Jul 27 2023 |
2328 |
336.13 |
| Jul 20 2023 |
1650 |
336.13 |
| Jul 20 2023 |
2165 |
336.13 |
| Jul 13 2023 |
1666 |
336.13 |
| Jul 13 2023 |
2185 |
336.13 |
| Jul 06 2023 |
1662 |
336.13 |
| Jul 06 2023 |
2169 |
336.13 |
| Jun 29 2023 |
1663 |
336.13 |
| Jun 29 2023 |
2168 |
336.13 |
| Jun 22 2023 |
1651 |
336.13 |
| Jun 22 2023 |
2169 |
336.13 |
| Jun 15 2023 |
1578 |
336.13 |
| Jun 15 2023 |
2156 |
336.13 |
| Jun 08 2023 |
1591 |
336.13 |
| Jun 08 2023 |
2191 |
336.13 |
| Jun 01 2023 |
1577 |
336.13 |
| Jun 01 2023 |
2168 |
336.13 |
| May 25 2023 |
1591 |
336.13 |
| May 25 2023 |
2160 |
336.13 |
| May 18 2023 |
1561 |
336.13 |
| May 18 2023 |
2097 |
336.13 |
| May 11 2023 |
1578 |
336.13 |
| May 11 2023 |
2101 |
336.13 |
| May 04 2023 |
1540 |
336.13 |
| May 04 2023 |
2010 |
336.13 |
| Apr 27 2023 |
1546 |
336.13 |
| Apr 27 2023 |
2068 |
336.13 |
| Apr 20 2023 |
1445 |
336.13 |
| Apr 20 2023 |
2041 |
336.13 |
| Apr 13 2023 |
1459 |
336.13 |
| Apr 13 2023 |
2047 |
336.13 |
| Apr 06 2023 |
1439 |
336.13 |
| Apr 06 2023 |
2006 |
336.13 |
| Mar 30 2023 |
1407 |
336.13 |
| Mar 30 2023 |
1938 |
336.13 |
| Mar 23 2023 |
1435 |
336.13 |
| Mar 23 2023 |
1943 |
336.13 |
| Mar 16 2023 |
1425 |
336.13 |
| Mar 16 2023 |
1926 |
336.13 |
| Mar 09 2023 |
1422 |
336.13 |
| Mar 09 2023 |
1903 |
336.13 |
| Mar 02 2023 |
1421 |
336.13 |
| Mar 02 2023 |
1899 |
336.13 |
| Feb 23 2023 |
1419 |
336.13 |
| Feb 23 2023 |
1890 |
336.13 |
| Feb 16 2023 |
1413 |
336.13 |
| Feb 16 2023 |
1900 |
336.13 |
| Feb 09 2023 |
1388 |
336.13 |
| Feb 09 2023 |
1875 |
336.13 |
| Feb 02 2023 |
1368 |
336.13 |
| Feb 02 2023 |
1862 |
336.13 |
| Jan 26 2023 |
1364 |
336.13 |
| Jan 26 2023 |
1855 |
336.13 |
| Jan 19 2023 |
1364 |
336.13 |
| Jan 19 2023 |
1848 |
336.13 |
| Jan 12 2023 |
1364 |
336.13 |
| Jan 12 2023 |
1848 |
336.13 |
| Jan 05 2023 |
1364 |
336.13 |
| Jan 05 2023 |
1851 |
336.13 |
| Dec 29 2022 |
1364 |
336.13 |
| Dec 29 2022 |
1852 |
336.13 |
| Dec 22 2022 |
1364 |
336.13 |
| Dec 22 2022 |
1852 |
336.13 |
| Dec 15 2022 |
1364 |
336.13 |
| Dec 15 2022 |
1856 |
336.13 |
| Dec 08 2022 |
1364 |
336.13 |
| Dec 08 2022 |
1857 |
336.13 |
| Dec 01 2022 |
1364 |
336.13 |
| Dec 01 2022 |
1857 |
336.13 |
| Nov 24 2022 |
1364 |
336.13 |
| Nov 24 2022 |
1857 |
336.13 |
| Nov 17 2022 |
1364 |
336.13 |
| Nov 17 2022 |
1858 |
336.13 |
| Nov 10 2022 |
1364 |
336.13 |
| Nov 10 2022 |
1858 |
336.13 |
| Nov 03 2022 |
1362 |
336.13 |
| Nov 03 2022 |
1858 |
336.13 |
| Oct 27 2022 |
1362 |
336.13 |
| Oct 27 2022 |
1860 |
336.13 |
| Oct 20 2022 |
1363 |
336.13 |
| Oct 20 2022 |
1870 |
336.13 |
| Oct 13 2022 |
1359 |
336.13 |
| Oct 13 2022 |
1865 |
336.13 |
| Oct 06 2022 |
1344 |
336.13 |
| Oct 06 2022 |
1851 |
336.13 |
| Sep 29 2022 |
1329 |
336.13 |
| Sep 29 2022 |
1847 |
336.13 |
| Sep 22 2022 |
1323 |
336.13 |
| Sep 22 2022 |
1845 |
336.13 |
| Sep 15 2022 |
1321 |
336.13 |
| Sep 15 2022 |
1843 |
336.13 |
| Sep 08 2022 |
1324 |
336.13 |
| Sep 08 2022 |
1828 |
336.13 |
| Sep 01 2022 |
1312 |
336.13 |
| Sep 01 2022 |
1831 |
336.13 |
| Aug 25 2022 |
1314 |
336.13 |
| Aug 25 2022 |
1822 |
336.13 |
| Aug 18 2022 |
1322 |
336.13 |
| Aug 18 2022 |
1834 |
336.13 |
| Aug 11 2022 |
1320 |
336.13 |
| Aug 11 2022 |
1771 |
336.13 |
| Aug 04 2022 |
1301 |
336.13 |
| Aug 04 2022 |
1756 |
336.13 |
| Jul 28 2022 |
1309 |
336.13 |
| Jul 28 2022 |
1747 |
336.13 |
| Jul 21 2022 |
1288 |
336.13 |
| Jul 21 2022 |
1743 |
336.13 |
| Jul 14 2022 |
1283 |
336.13 |
| Jul 14 2022 |
1758 |
336.13 |
| Jul 07 2022 |
1280 |
336.13 |
| Jul 07 2022 |
1729 |
336.13 |
| Jun 30 2022 |
1273 |
336.13 |
| Jun 30 2022 |
1727 |
336.13 |
| Jun 23 2022 |
1272 |
336.13 |
| Jun 23 2022 |
1729 |
336.13 |
| Jun 16 2022 |
1281 |
336.13 |
| Jun 16 2022 |
1744 |
336.13 |
| Jun 09 2022 |
1247 |
336.13 |
| Jun 09 2022 |
1775 |
336.13 |
| Jun 02 2022 |
1218 |
336.13 |
| Jun 02 2022 |
1763 |
336.13 |
| May 26 2022 |
1197 |
336.13 |
| May 26 2022 |
1761 |
336.13 |
| May 19 2022 |
1211 |
336.13 |
| May 19 2022 |
1758 |
336.13 |
| May 12 2022 |
1209 |
336.13 |
| May 12 2022 |
1743 |
336.13 |
| May 05 2022 |
1134 |
336.13 |
| May 05 2022 |
1594 |
336.13 |
| Apr 28 2022 |
1238 |
336.13 |
| Apr 28 2022 |
1715 |
336.13 |
| Apr 21 2022 |
1153 |
336.13 |
| Apr 21 2022 |
1606 |
336.13 |
| Apr 14 2022 |
1149 |
336.13 |
| Apr 14 2022 |
1609 |
336.13 |
| Apr 07 2022 |
1175 |
336.13 |
| Apr 07 2022 |
1608 |
336.13 |
| Mar 31 2022 |
1177 |
336.13 |
| Mar 31 2022 |
1573 |
336.13 |
| Apr 10 2020 |
375 |
312.01 |
| Apr 10 2020 |
1046 |
337.51 |
| Apr 10 2020 |
257 |
273.23 |
| Apr 10 2020 |
867 |
318.85 |
| Apr 03 2020 |
280 |
273.23 |
| Apr 03 2020 |
1093 |
337.51 |
| Apr 03 2020 |
403 |
312.01 |
| Apr 03 2020 |
917 |
318.85 |
| Mar 27 2020 |
278 |
273.23 |
| Mar 27 2020 |
1103 |
337.51 |
| Mar 27 2020 |
423 |
312.01 |
| Mar 27 2020 |
966 |
318.85 |
| Mar 20 2020 |
280 |
273.23 |
| Mar 20 2020 |
1117 |
337.51 |
| Mar 20 2020 |
458 |
312.01 |
| Mar 20 2020 |
989 |
318.85 |
| Mar 13 2020 |
500 |
312.01 |
| Mar 13 2020 |
277 |
273.23 |
| Mar 13 2020 |
1143 |
337.51 |
| Mar 13 2020 |
1016 |
318.85 |
| Mar 06 2020 |
1153 |
337.51 |
| Mar 06 2020 |
282 |
273.23 |
| Mar 06 2020 |
503 |
312.01 |
| Mar 06 2020 |
1027 |
318.85 |
| Feb 28 2020 |
1147 |
337.51 |
| Feb 28 2020 |
296 |
273.23 |
| Feb 28 2020 |
519 |
312.01 |
| Feb 28 2020 |
1040 |
318.85 |
| Feb 21 2020 |
524 |
312.01 |
| Feb 21 2020 |
296 |
273.23 |
| Feb 21 2020 |
1131 |
337.51 |
| Feb 21 2020 |
1029 |
318.85 |
| Feb 14 2020 |
1137 |
337.51 |
| Feb 14 2020 |
293 |
273.23 |
| Feb 14 2020 |
523 |
312.01 |
| Feb 14 2020 |
1034 |
318.85 |
| Feb 07 2020 |
296 |
273.23 |
| Feb 07 2020 |
1134 |
337.51 |
| Feb 07 2020 |
522 |
312.01 |
| Feb 07 2020 |
1042 |
318.85 |
| Jan 31 2020 |
295 |
273.23 |
| Jan 31 2020 |
1132 |
337.51 |
| Jan 31 2020 |
527 |
312.01 |
| Jan 31 2020 |
1046 |
318.85 |
| Jan 24 2020 |
526 |
312.01 |
| Jan 24 2020 |
295 |
273.23 |
| Jan 24 2020 |
1135 |
337.51 |
| Jan 24 2020 |
1048 |
318.85 |
| Jan 17 2020 |
295 |
273.23 |
| Jan 17 2020 |
1130 |
337.51 |
| Jan 17 2020 |
526 |
312.01 |
| Jan 17 2020 |
1039 |
318.85 |
| Jan 10 2020 |
1133 |
337.51 |
| Jan 10 2020 |
295 |
273.23 |
| Jan 10 2020 |
526 |
312.01 |
| Jan 10 2020 |
1039 |
318.85 |
| Jan 03 2020 |
295 |
273.23 |
| Jan 03 2020 |
1134 |
337.51 |
| Jan 03 2020 |
527 |
312.01 |
| Jan 03 2020 |
1040 |
318.85 |
| Dec 27 2019 |
295 |
273.23 |
| Dec 27 2019 |
1135 |
337.51 |
| Dec 27 2019 |
527 |
312.01 |
| Dec 27 2019 |
1040 |
318.85 |
| Dec 20 2019 |
1135 |
337.51 |
| Dec 20 2019 |
295 |
273.23 |
| Dec 20 2019 |
527 |
312.01 |
| Dec 20 2019 |
1040 |
318.85 |
| Dec 13 2019 |
295 |
273.23 |
| Dec 13 2019 |
1135 |
337.51 |
| Dec 13 2019 |
527 |
312.01 |
| Dec 13 2019 |
1040 |
318.85 |
| Dec 06 2019 |
527 |
312.01 |
| Dec 06 2019 |
1135 |
337.51 |
| Dec 06 2019 |
295 |
273.23 |
| Dec 06 2019 |
1040 |
318.85 |
| Nov 29 2019 |
1136 |
337.51 |
| Nov 29 2019 |
295 |
273.23 |
| Nov 29 2019 |
527 |
312.01 |
| Nov 29 2019 |
1043 |
318.85 |
| Nov 22 2019 |
295 |
273.23 |
| Nov 22 2019 |
1136 |
337.51 |
| Nov 22 2019 |
527 |
312.01 |
| Nov 22 2019 |
1043 |
318.85 |
| Nov 15 2019 |
527 |
312.01 |
| Nov 15 2019 |
295 |
273.23 |
| Nov 15 2019 |
1136 |
337.51 |
| Nov 15 2019 |
1043 |
318.85 |
| Nov 08 2019 |
1137 |
337.51 |
| Nov 08 2019 |
295 |
273.23 |
| Nov 08 2019 |
527 |
312.01 |
| Nov 08 2019 |
1043 |
318.85 |
| Nov 01 2019 |
516 |
312.01 |
| Nov 01 2019 |
1136 |
337.51 |
| Nov 01 2019 |
295 |
273.23 |
| Nov 01 2019 |
1040 |
318.85 |
| Oct 25 2019 |
516 |
312.01 |
| Oct 25 2019 |
1136 |
337.51 |
| Oct 25 2019 |
295 |
273.23 |
| Oct 25 2019 |
1040 |
318.85 |
| Oct 18 2019 |
295 |
273.23 |
| Oct 18 2019 |
1136 |
337.51 |
| Oct 18 2019 |
516 |
312.01 |
| Oct 18 2019 |
1039 |
318.85 |
| Oct 11 2019 |
295 |
273.23 |
| Oct 11 2019 |
1134 |
337.51 |
| Oct 11 2019 |
516 |
312.01 |
| Oct 11 2019 |
1037 |
318.85 |
| Oct 04 2019 |
1134 |
337.51 |
| Oct 04 2019 |
295 |
273.23 |
| Oct 04 2019 |
516 |
312.01 |
| Oct 04 2019 |
1037 |
318.85 |
| Sep 27 2019 |
516 |
312.01 |
| Sep 27 2019 |
1131 |
337.51 |
| Sep 27 2019 |
295 |
273.23 |
| Sep 27 2019 |
1046 |
318.85 |
| Sep 20 2019 |
1132 |
337.51 |
| Sep 20 2019 |
298 |
273.23 |
| Sep 20 2019 |
516 |
312.01 |
| Sep 20 2019 |
1048 |
318.85 |
| Sep 13 2019 |
1124 |
337.51 |
| Sep 13 2019 |
297 |
273.23 |
| Sep 13 2019 |
518 |
312.01 |
| Sep 13 2019 |
1038 |
318.85 |
| Sep 06 2019 |
522 |
312.01 |
| Sep 06 2019 |
297 |
273.23 |
| Sep 06 2019 |
1123 |
337.51 |
| Sep 06 2019 |
1043 |
318.85 |
| Aug 30 2019 |
1135 |
337.51 |
| Aug 30 2019 |
302 |
273.23 |
| Aug 30 2019 |
527 |
312.01 |
| Aug 30 2019 |
1061 |
318.85 |
| Aug 23 2019 |
302 |
273.23 |
| Aug 23 2019 |
1139 |
337.51 |
| Aug 23 2019 |
510 |
312.01 |
| Aug 23 2019 |
1043 |
318.85 |
| Aug 16 2019 |
1193 |
337.51 |
| Aug 16 2019 |
350 |
273.23 |
| Aug 16 2019 |
544 |
312.01 |
| Aug 16 2019 |
1073 |
318.85 |
| Aug 09 2019 |
566 |
312.01 |
| Aug 09 2019 |
1206 |
337.51 |
| Aug 09 2019 |
352 |
273.23 |
| Aug 09 2019 |
1083 |
318.85 |
| Aug 02 2019 |
350 |
273.23 |
| Aug 02 2019 |
1224 |
337.51 |
| Aug 02 2019 |
575 |
312.01 |
| Aug 02 2019 |
1087 |
318.85 |
| Jul 26 2019 |
1263 |
337.51 |
| Jul 26 2019 |
351 |
273.23 |
| Jul 26 2019 |
592 |
312.01 |
| Jul 26 2019 |
1125 |
318.85 |
| Jul 19 2019 |
1270 |
337.51 |
| Jul 19 2019 |
355 |
273.23 |
| Jul 19 2019 |
607 |
312.01 |
| Jul 19 2019 |
1131 |
318.85 |
| Jul 12 2019 |
1426 |
337.51 |
| Jul 12 2019 |
356 |
273.23 |
| Jul 12 2019 |
616 |
312.01 |
| Jul 12 2019 |
1246 |
318.85 |
| Jul 05 2019 |
1561 |
337.51 |
| Jul 05 2019 |
359 |
273.23 |
| Jul 05 2019 |
740 |
312.01 |
| Jul 05 2019 |
1379 |
318.85 |
| Jun 28 2019 |
1578 |
337.51 |
| Jun 28 2019 |
360 |
273.23 |
| Jun 28 2019 |
745 |
312.01 |
| Jun 28 2019 |
1394 |
318.85 |
| Jun 21 2019 |
748 |
312.01 |
| Jun 21 2019 |
1571 |
337.51 |
| Jun 21 2019 |
354 |
273.23 |
| Jun 21 2019 |
1401 |
318.85 |
| Jun 14 2019 |
1571 |
337.51 |
| Jun 14 2019 |
359 |
273.23 |
| Jun 14 2019 |
755 |
312.01 |
| Jun 14 2019 |
1398 |
318.85 |
| Jun 07 2019 |
1608 |
337.51 |
| Jun 07 2019 |
363 |
273.23 |
| Jun 07 2019 |
754 |
312.01 |
| Jun 07 2019 |
1421 |
318.85 |
| May 31 2019 |
748 |
312.01 |
| May 31 2019 |
1595 |
337.51 |
| May 31 2019 |
362 |
273.23 |
| May 31 2019 |
1409 |
318.85 |
| May 24 2019 |
1638 |
337.51 |
| May 24 2019 |
364 |
273.23 |
| May 24 2019 |
759 |
312.01 |
| May 24 2019 |
1456 |
318.85 |
| May 17 2019 |
760 |
312.01 |
| May 17 2019 |
1652 |
337.51 |
| May 17 2019 |
373 |
273.23 |
| May 17 2019 |
1493 |
318.85 |
| May 10 2019 |
768 |
312.01 |
| May 10 2019 |
373 |
273.23 |
| May 10 2019 |
1652 |
337.51 |
| May 10 2019 |
1487 |
318.85 |
| May 03 2019 |
1659 |
337.51 |
| May 03 2019 |
346 |
273.23 |
| May 03 2019 |
790 |
312.01 |
| May 03 2019 |
1506 |
318.85 |
| Apr 26 2019 |
1678 |
337.51 |
| Apr 26 2019 |
346 |
273.23 |
| Apr 26 2019 |
788 |
312.01 |
| Apr 26 2019 |
1518 |
318.85 |
| Apr 19 2019 |
2102 |
346.61 |
| Apr 19 2019 |
503 |
290.36 |
| Apr 19 2019 |
1124 |
327.45 |
| Apr 19 2019 |
1635 |
322.12 |
| Apr 18 2019 |
1134 |
327.45 |
| Apr 18 2019 |
2110 |
346.61 |
| Apr 18 2019 |
504 |
290.36 |
| Apr 12 2019 |
2598 |
355.72 |
| Apr 12 2019 |
738 |
307.49 |
| Apr 12 2019 |
1643 |
342.89 |
| Apr 12 2019 |
2664 |
344.49 |
| Apr 05 2019 |
2537 |
355.72 |
| Apr 05 2019 |
723 |
307.49 |
| Apr 05 2019 |
1557 |
342.89 |
| Apr 05 2019 |
2591 |
344.49 |
| Mar 29 2019 |
2536 |
355.72 |
| Mar 29 2019 |
712 |
307.49 |
| Mar 29 2019 |
1544 |
342.89 |
| Mar 29 2019 |
2595 |
344.49 |
| Mar 22 2019 |
1522 |
342.89 |
| Mar 22 2019 |
2533 |
355.72 |
| Mar 22 2019 |
726 |
307.49 |
| Mar 22 2019 |
2589 |
344.49 |
| Mar 15 2019 |
760 |
307.49 |
| Mar 15 2019 |
2521 |
355.72 |
| Mar 15 2019 |
1574 |
342.89 |
| Mar 15 2019 |
2611 |
344.49 |
| Mar 08 2019 |
709 |
307.49 |
| Mar 08 2019 |
2502 |
355.72 |
| Mar 08 2019 |
1556 |
342.89 |
| Mar 08 2019 |
2588 |
344.49 |
| Mar 01 2019 |
2509 |
355.72 |
| Mar 01 2019 |
719 |
307.49 |
| Mar 01 2019 |
1571 |
342.89 |
| Mar 01 2019 |
2609 |
344.49 |
| Feb 22 2019 |
1583 |
342.89 |
| Feb 22 2019 |
2507 |
355.72 |
| Feb 22 2019 |
721 |
307.49 |
| Feb 22 2019 |
2610 |
344.49 |
| Feb 15 2019 |
2511 |
355.72 |
| Feb 15 2019 |
739 |
307.49 |
| Feb 15 2019 |
1593 |
342.89 |
| Feb 15 2019 |
2625 |
344.49 |
| Feb 08 2019 |
2516 |
355.72 |
| Feb 08 2019 |
780 |
307.49 |
| Feb 08 2019 |
1594 |
342.89 |
| Feb 08 2019 |
2627 |
344.49 |
| Feb 01 2019 |
780 |
307.49 |
| Feb 01 2019 |
2524 |
355.72 |
| Feb 01 2019 |
1601 |
342.89 |
| Feb 01 2019 |
2628 |
344.49 |
| Jan 25 2019 |
780 |
307.49 |
| Jan 25 2019 |
2527 |
355.72 |
| Jan 25 2019 |
1608 |
342.89 |
| Jan 25 2019 |
2637 |
344.49 |
| Jan 18 2019 |
779 |
307.49 |
| Jan 18 2019 |
2537 |
355.72 |
| Jan 18 2019 |
1608 |
342.89 |
| Jan 18 2019 |
2647 |
344.49 |
| Jan 11 2019 |
2540 |
355.72 |
| Jan 11 2019 |
779 |
307.49 |
| Jan 11 2019 |
1608 |
342.89 |
| Jan 11 2019 |
2647 |
344.49 |
| Jan 04 2019 |
1608 |
342.89 |
| Jan 04 2019 |
2544 |
355.72 |
| Jan 04 2019 |
779 |
307.49 |
| Jan 04 2019 |
2648 |
344.49 |
| Dec 28 2018 |
778 |
307.49 |
| Dec 28 2018 |
2544 |
355.72 |
| Dec 28 2018 |
1608 |
342.89 |
| Dec 28 2018 |
2648 |
344.49 |
| Dec 21 2018 |
778 |
307.49 |
| Dec 21 2018 |
2544 |
355.72 |
| Dec 21 2018 |
1608 |
342.89 |
| Dec 21 2018 |
2648 |
344.49 |
| Dec 14 2018 |
1608 |
342.89 |
| Dec 14 2018 |
778 |
307.49 |
| Dec 14 2018 |
2544 |
355.72 |
| Dec 14 2018 |
2648 |
344.49 |
| Dec 07 2018 |
2543 |
355.72 |
| Dec 07 2018 |
775 |
307.49 |
| Dec 07 2018 |
1608 |
342.89 |
| Dec 07 2018 |
2648 |
344.49 |
| Nov 30 2018 |
1608 |
342.89 |
| Nov 30 2018 |
2543 |
355.72 |
| Nov 30 2018 |
775 |
307.49 |
| Nov 30 2018 |
2648 |
344.49 |
| Nov 23 2018 |
1608 |
342.89 |
| Nov 23 2018 |
2543 |
355.72 |
| Nov 23 2018 |
775 |
307.49 |
| Nov 23 2018 |
2648 |
344.49 |
| Nov 16 2018 |
2543 |
355.72 |
| Nov 16 2018 |
775 |
307.49 |
| Nov 16 2018 |
1608 |
342.89 |
| Nov 16 2018 |
2648 |
344.49 |
| Nov 09 2018 |
775 |
307.49 |
| Nov 09 2018 |
2543 |
355.72 |
| Nov 09 2018 |
1608 |
342.89 |
| Nov 09 2018 |
2648 |
344.49 |
| Nov 02 2018 |
2543 |
355.72 |
| Nov 02 2018 |
775 |
307.49 |
| Nov 02 2018 |
1608 |
342.89 |
| Nov 02 2018 |
2637 |
344.49 |
| Oct 26 2018 |
1606 |
342.89 |
| Oct 26 2018 |
775 |
307.49 |
| Oct 26 2018 |
2543 |
355.72 |
| Oct 26 2018 |
2635 |
344.49 |
| Oct 19 2018 |
775 |
307.49 |
| Oct 19 2018 |
2543 |
355.72 |
| Oct 19 2018 |
1610 |
342.89 |
| Oct 19 2018 |
2638 |
344.49 |
| Oct 12 2018 |
2545 |
355.72 |
| Oct 12 2018 |
775 |
307.49 |
| Oct 12 2018 |
1600 |
342.89 |
| Oct 12 2018 |
2638 |
344.49 |
| Oct 05 2018 |
1606 |
342.89 |
| Oct 05 2018 |
2543 |
355.72 |
| Oct 05 2018 |
775 |
307.49 |
| Oct 05 2018 |
2647 |
344.49 |
| Sep 28 2018 |
777 |
307.49 |
| Sep 28 2018 |
2545 |
355.72 |
| Sep 28 2018 |
1572 |
342.89 |
| Sep 28 2018 |
2630 |
344.49 |
| Sep 21 2018 |
771 |
307.49 |
| Sep 21 2018 |
2535 |
355.72 |
| Sep 21 2018 |
1569 |
342.89 |
| Sep 21 2018 |
2636 |
344.49 |
| Sep 14 2018 |
2547 |
355.72 |
| Sep 14 2018 |
776 |
307.49 |
| Sep 14 2018 |
1578 |
342.89 |
| Sep 14 2018 |
2642 |
344.49 |
| Sep 07 2018 |
776 |
307.49 |
| Sep 07 2018 |
1591 |
342.89 |
| Sep 07 2018 |
2586 |
355.72 |
| Sep 07 2018 |
2687 |
344.49 |
| Aug 31 2018 |
1604 |
342.89 |
| Aug 31 2018 |
2616 |
355.72 |
| Aug 31 2018 |
815 |
307.49 |
| Aug 31 2018 |
2699 |
344.49 |
| Aug 24 2018 |
1579 |
342.89 |
| Aug 24 2018 |
2571 |
355.72 |
| Aug 24 2018 |
789 |
307.49 |
| Aug 24 2018 |
2673 |
344.49 |
| Aug 17 2018 |
2602 |
355.72 |
| Aug 17 2018 |
1576 |
342.89 |
| Aug 17 2018 |
787 |
307.49 |
| Aug 17 2018 |
2675 |
344.49 |
| Aug 10 2018 |
2607 |
355.72 |
| Aug 10 2018 |
784 |
307.49 |
| Aug 10 2018 |
1650 |
342.89 |
| Aug 10 2018 |
2761 |
344.49 |
| Aug 03 2018 |
790 |
307.49 |
| Aug 03 2018 |
2647 |
355.72 |
| Aug 03 2018 |
1680 |
342.89 |
| Aug 03 2018 |
2803 |
344.49 |
| Jul 27 2018 |
800 |
307.49 |
| Jul 27 2018 |
2624 |
355.72 |
| Jul 27 2018 |
1698 |
342.89 |
| Jul 27 2018 |
2821 |
344.49 |
| Jul 20 2018 |
2685 |
355.72 |
| Jul 20 2018 |
800 |
307.49 |
| Jul 20 2018 |
1687 |
342.89 |
| Jul 20 2018 |
2876 |
344.49 |
| Jul 13 2018 |
1755 |
342.89 |
| Jul 13 2018 |
816 |
307.49 |
| Jul 13 2018 |
2534 |
355.72 |
| Jul 13 2018 |
2795 |
344.49 |
| Jul 06 2018 |
2415 |
355.72 |
| Jul 06 2018 |
1591 |
342.89 |
| Jul 06 2018 |
812 |
307.49 |
| Jul 06 2018 |
2588 |
344.49 |
| Jun 29 2018 |
1605 |
342.89 |
| Jun 29 2018 |
812 |
307.49 |
| Jun 29 2018 |
2425 |
355.72 |
| Jun 29 2018 |
2597 |
344.49 |
| Jun 22 2018 |
851 |
307.49 |
| Jun 22 2018 |
2526 |
355.72 |
| Jun 22 2018 |
1661 |
342.89 |
| Jun 22 2018 |
2700 |
344.49 |
| Jun 15 2018 |
858 |
307.49 |
| Jun 15 2018 |
1679 |
342.89 |
| Jun 15 2018 |
2588 |
355.72 |
| Jun 15 2018 |
2734 |
344.49 |
| Jun 08 2018 |
2657 |
355.72 |
| Jun 08 2018 |
881 |
307.49 |
| Jun 08 2018 |
1685 |
342.89 |
| Jun 08 2018 |
2803 |
344.49 |
| Jun 01 2018 |
1929 |
342.89 |
| Jun 01 2018 |
2666 |
355.72 |
| Jun 01 2018 |
879 |
307.49 |
| Jun 01 2018 |
2999 |
344.49 |
| May 25 2018 |
883 |
307.49 |
| May 25 2018 |
2751 |
355.72 |
| May 25 2018 |
1941 |
342.89 |
| May 25 2018 |
3075 |
344.49 |
| May 18 2018 |
1955 |
342.89 |
| May 18 2018 |
2767 |
355.72 |
| May 18 2018 |
887 |
307.49 |
| May 18 2018 |
3027 |
344.49 |
| May 11 2018 |
879 |
307.49 |
| May 11 2018 |
2750 |
355.72 |
| May 11 2018 |
1964 |
342.89 |
| May 11 2018 |
3093 |
344.49 |
| May 04 2018 |
2516 |
349.22 |
| May 04 2018 |
1961 |
341.55 |
| May 04 2018 |
887 |
307.49 |
| May 04 2018 |
1718 |
316.57 |
| Apr 27 2018 |
928 |
307.49 |
| Apr 27 2018 |
2538 |
349.22 |
| Apr 27 2018 |
1975 |
341.55 |
| Apr 27 2018 |
1728 |
316.57 |
| Apr 20 2018 |
2243 |
342.72 |
| Apr 20 2018 |
1922 |
340.22 |
| Apr 20 2018 |
2125 |
325.19 |
| Apr 13 2018 |
2237 |
342.72 |
| Apr 13 2018 |
1918 |
340.22 |
| Apr 13 2018 |
2135 |
325.19 |
| Apr 06 2018 |
2243 |
342.72 |
| Apr 06 2018 |
1959 |
340.22 |
| Apr 06 2018 |
2150 |
325.19 |
| Mar 30 2018 |
2267 |
342.72 |
| Mar 30 2018 |
2016 |
340.22 |
| Mar 30 2018 |
2181 |
325.19 |
| Mar 23 2018 |
2087 |
340.22 |
| Mar 23 2018 |
2264 |
342.72 |
| Mar 23 2018 |
2214 |
325.19 |
| Mar 16 2018 |
2092 |
340.22 |
| Mar 16 2018 |
2271 |
342.72 |
| Mar 16 2018 |
2247 |
325.19 |
| Mar 09 2018 |
2268 |
342.72 |
| Mar 09 2018 |
2350 |
345.49 |
| Mar 09 2018 |
2106 |
321.78 |
| Mar 02 2018 |
2279 |
342.72 |
| Mar 02 2018 |
2394 |
345.49 |
| Mar 02 2018 |
2251 |
321.78 |
| Feb 23 2018 |
2422 |
345.49 |
| Feb 23 2018 |
2296 |
342.72 |
| Feb 23 2018 |
2271 |
321.78 |
| Feb 16 2018 |
2307 |
342.72 |
| Feb 16 2018 |
2461 |
345.49 |
| Feb 16 2018 |
2286 |
321.78 |
| Feb 09 2018 |
2312 |
342.72 |
| Feb 09 2018 |
2453 |
345.49 |
| Feb 09 2018 |
2293 |
321.78 |
| Feb 02 2018 |
2315 |
342.72 |
| Feb 02 2018 |
2459 |
345.49 |
| Feb 02 2018 |
2303 |
321.78 |
| Jan 26 2018 |
2316 |
342.72 |
| Jan 26 2018 |
2467 |
345.49 |
| Jan 26 2018 |
2306 |
321.78 |
| Jan 19 2018 |
2316 |
342.72 |
| Jan 19 2018 |
2467 |
345.49 |
| Jan 19 2018 |
2306 |
321.78 |
| Jan 12 2018 |
2329 |
342.72 |
| Jan 12 2018 |
2472 |
345.49 |
| Jan 12 2018 |
2315 |
321.78 |
| Jan 05 2018 |
2472 |
345.49 |
| Jan 05 2018 |
2331 |
342.72 |
| Jan 05 2018 |
2315 |
321.78 |
| Dec 29 2017 |
2331 |
342.72 |
| Dec 29 2017 |
2472 |
345.49 |
| Dec 29 2017 |
2315 |
321.78 |
| Dec 22 2017 |
2331 |
342.72 |
| Dec 22 2017 |
2472 |
345.49 |
| Dec 22 2017 |
2315 |
321.78 |
| Dec 15 2017 |
2472 |
345.49 |
| Dec 15 2017 |
2334 |
342.72 |
| Dec 15 2017 |
2314 |
321.78 |
| Dec 08 2017 |
2472 |
345.49 |
| Dec 08 2017 |
2334 |
342.72 |
| Dec 08 2017 |
2314 |
321.78 |
| Dec 01 2017 |
2334 |
342.72 |
| Dec 01 2017 |
2472 |
345.49 |
| Dec 01 2017 |
2314 |
321.78 |
| Nov 24 2017 |
2472 |
345.49 |
| Nov 24 2017 |
2334 |
342.72 |
| Nov 24 2017 |
2314 |
321.78 |
| Nov 17 2017 |
2472 |
345.49 |
| Nov 17 2017 |
2334 |
342.72 |
| Nov 17 2017 |
2314 |
321.78 |
| Nov 10 2017 |
2334 |
342.72 |
| Nov 10 2017 |
2477 |
345.49 |
| Nov 10 2017 |
2316 |
321.78 |
| Nov 03 2017 |
2334 |
342.72 |
| Nov 03 2017 |
2477 |
345.49 |
| Nov 03 2017 |
2316 |
321.78 |
| Oct 27 2017 |
2503 |
345.49 |
| Oct 27 2017 |
2334 |
342.72 |
| Oct 27 2017 |
2330 |
321.78 |
| Oct 20 2017 |
2338 |
342.72 |
| Oct 20 2017 |
2488 |
345.49 |
| Oct 20 2017 |
2326 |
321.78 |
| Oct 13 2017 |
2338 |
342.72 |
| Oct 13 2017 |
2502 |
345.49 |
| Oct 13 2017 |
2330 |
321.78 |
| Oct 06 2017 |
2338 |
342.72 |
| Oct 06 2017 |
2500 |
345.49 |
| Oct 06 2017 |
2327 |
321.78 |
| Sep 29 2017 |
2499 |
345.49 |
| Sep 29 2017 |
2339 |
342.72 |
| Sep 29 2017 |
2318 |
321.78 |
| Sep 22 2017 |
2339 |
342.72 |
| Sep 22 2017 |
2531 |
345.49 |
| Sep 22 2017 |
2334 |
321.78 |
| Sep 15 2017 |
2368 |
342.72 |
| Sep 15 2017 |
2537 |
345.49 |
| Sep 15 2017 |
2351 |
321.78 |
| Sep 08 2017 |
2525 |
345.49 |
| Sep 08 2017 |
2392 |
342.72 |
| Sep 08 2017 |
2396 |
321.78 |
| Sep 01 2017 |
2412 |
342.72 |
| Sep 01 2017 |
2500 |
345.49 |
| Sep 01 2017 |
2340 |
321.78 |
| Aug 25 2017 |
2426 |
342.72 |
| Aug 25 2017 |
2853 |
345.49 |
| Aug 25 2017 |
2619 |
321.78 |
| Aug 18 2017 |
2453 |
342.72 |
| Aug 18 2017 |
2867 |
345.49 |
| Aug 18 2017 |
2638 |
321.78 |
| Aug 11 2017 |
2438 |
342.72 |
| Aug 11 2017 |
2904 |
345.49 |
| Aug 11 2017 |
2681 |
321.78 |
| Aug 04 2017 |
2481 |
342.72 |
| Aug 04 2017 |
2925 |
345.49 |
| Aug 04 2017 |
2697 |
321.78 |
| Jul 28 2017 |
2495 |
342.72 |
| Jul 28 2017 |
2943 |
345.49 |
| Jul 28 2017 |
2733 |
321.78 |
| Jul 21 2017 |
3008 |
345.49 |
| Jul 21 2017 |
2561 |
342.72 |
| Jul 21 2017 |
2806 |
321.78 |
| Jul 14 2017 |
2608 |
342.72 |
| Jul 14 2017 |
3035 |
345.49 |
| Jul 14 2017 |
2820 |
321.78 |
| Jul 07 2017 |
2645 |
342.72 |
| Jul 07 2017 |
3055 |
345.49 |
| Jul 07 2017 |
2847 |
321.78 |
| Jun 30 2017 |
3071 |
345.49 |
| Jun 30 2017 |
2659 |
342.72 |
| Jun 30 2017 |
2850 |
321.78 |
| Jun 23 2017 |
3162 |
345.49 |
| Jun 23 2017 |
3397 |
342.72 |
| Jun 23 2017 |
2862 |
321.78 |
| Jun 16 2017 |
3514 |
342.72 |
| Jun 16 2017 |
3162 |
345.49 |
| Jun 16 2017 |
2867 |
321.78 |
| Jun 09 2017 |
3023 |
345.49 |
| Jun 09 2017 |
3587 |
342.72 |
| Jun 09 2017 |
2754 |
321.78 |
| Jun 02 2017 |
3189 |
345.49 |
| Jun 02 2017 |
3606 |
342.72 |
| Jun 02 2017 |
2877 |
321.78 |
| May 26 2017 |
3635 |
342.72 |
| May 26 2017 |
3186 |
345.49 |
| May 26 2017 |
2900 |
321.78 |
| May 19 2017 |
3633 |
342.72 |
| May 19 2017 |
3259 |
345.49 |
| May 19 2017 |
2935 |
321.78 |
| May 12 2017 |
3287 |
345.49 |
| May 12 2017 |
3683 |
342.72 |
| May 12 2017 |
2935 |
321.78 |
| May 05 2017 |
4010 |
356.03 |
| May 05 2017 |
5631 |
356.03 |
| Apr 28 2017 |
4014 |
356.03 |
| Apr 28 2017 |
5627 |
356.03 |
| Apr 21 2017 |
4103 |
356.03 |
| Apr 21 2017 |
5695 |
356.03 |
| Apr 14 2017 |
4150 |
356.03 |
| Apr 14 2017 |
5761 |
356.03 |
| Apr 07 2017 |
4115 |
356.03 |
| Apr 07 2017 |
5638 |
356.03 |
| Mar 31 2017 |
4165 |
356.03 |
| Mar 31 2017 |
5762 |
356.03 |
| Mar 24 2017 |
4089 |
356.03 |
| Mar 24 2017 |
5707 |
356.03 |
| Mar 17 2017 |
4139 |
355.73 |
| Mar 17 2017 |
5702 |
355.73 |
| Jun 01 2016 |
2987 |
328.81 |
| Jun 01 2016 |
3991 |
333.93 |
| Jun 01 2016 |
2890 |
332.08 |
| Jun 01 2016 |
5878 |
334.06 |
| May 25 2016 |
4018 |
333.93 |
| May 25 2016 |
2969 |
328.81 |
| May 25 2016 |
2926 |
332.08 |
| May 25 2016 |
5900 |
334.06 |
| May 18 2016 |
2972 |
328.81 |
| May 18 2016 |
4061 |
333.93 |
| May 18 2016 |
2950 |
332.08 |
| May 18 2016 |
5933 |
334.06 |
| May 11 2016 |
2946 |
332.08 |
| May 11 2016 |
4073 |
333.93 |
| May 11 2016 |
2909 |
328.81 |
| May 11 2016 |
5949 |
334.06 |
| May 04 2016 |
2945 |
328.81 |
| May 04 2016 |
4035 |
333.93 |
| May 04 2016 |
2929 |
332.08 |
| May 04 2016 |
5933 |
334.06 |
| Apr 27 2016 |
4145 |
333.93 |
| Apr 27 2016 |
3042 |
328.81 |
| Apr 27 2016 |
3058 |
332.08 |
| Apr 27 2016 |
6048 |
334.06 |
| Apr 20 2016 |
3107 |
332.08 |
| Apr 20 2016 |
3123 |
328.81 |
| Apr 20 2016 |
4211 |
333.93 |
| Apr 20 2016 |
6163 |
334.06 |
| Apr 13 2016 |
4155 |
333.93 |
| Apr 13 2016 |
3168 |
328.81 |
| Apr 13 2016 |
3234 |
332.08 |
| Apr 13 2016 |
6187 |
334.06 |
| Apr 06 2016 |
3299 |
332.08 |
| Apr 06 2016 |
4201 |
333.93 |
| Apr 06 2016 |
3224 |
328.81 |
| Apr 06 2016 |
6236 |
334.06 |
| Mar 30 2016 |
3247 |
332.08 |
| Mar 30 2016 |
4148 |
333.93 |
| Mar 30 2016 |
3143 |
328.81 |
| Mar 30 2016 |
6173 |
334.06 |
| Mar 23 2016 |
3230 |
328.81 |
| Mar 23 2016 |
4156 |
333.93 |
| Mar 23 2016 |
3361 |
332.08 |
| Mar 23 2016 |
6257 |
334.06 |
| Mar 16 2016 |
3224 |
328.81 |
| Mar 16 2016 |
4070 |
333.93 |
| Mar 16 2016 |
3410 |
332.08 |
| Mar 16 2016 |
6206 |
334.06 |
| Mar 09 2016 |
3251 |
328.81 |
| Mar 09 2016 |
4064 |
333.93 |
| Mar 09 2016 |
3411 |
332.08 |
| Mar 09 2016 |
6217 |
334.06 |
| Mar 02 2016 |
3387 |
332.08 |
| Mar 02 2016 |
3262 |
328.81 |
| Mar 02 2016 |
4064 |
333.93 |
| Mar 02 2016 |
6201 |
334.06 |
| Feb 24 2016 |
3235 |
328.81 |
| Feb 24 2016 |
4062 |
333.93 |
| Feb 24 2016 |
3404 |
332.08 |
| Feb 24 2016 |
6195 |
334.06 |
| Feb 17 2016 |
4083 |
333.93 |
| Feb 17 2016 |
3250 |
328.81 |
| Feb 17 2016 |
3468 |
332.08 |
| Feb 17 2016 |
6255 |
334.06 |
| Feb 10 2016 |
3478 |
332.08 |
| Feb 10 2016 |
3269 |
328.81 |
| Feb 10 2016 |
4116 |
333.93 |
| Feb 10 2016 |
6271 |
334.06 |
| Feb 03 2016 |
4128 |
333.93 |
| Feb 03 2016 |
3265 |
328.81 |
| Feb 03 2016 |
3497 |
332.08 |
| Feb 03 2016 |
6297 |
334.06 |
| Jan 27 2016 |
4144 |
333.93 |
| Jan 27 2016 |
3265 |
328.81 |
| Jan 27 2016 |
3506 |
332.08 |
| Jan 27 2016 |
6315 |
334.06 |
| Jan 20 2016 |
4154 |
333.93 |
| Jan 20 2016 |
3264 |
328.81 |
| Jan 20 2016 |
3510 |
332.08 |
| Jan 20 2016 |
6320 |
334.06 |
| Jan 13 2016 |
3512 |
332.08 |
| Jan 13 2016 |
4161 |
333.93 |
| Jan 13 2016 |
3264 |
328.81 |
| Jan 13 2016 |
6334 |
334.06 |
| Jan 06 2016 |
3264 |
328.81 |
| Jan 06 2016 |
4168 |
333.93 |
| Jan 06 2016 |
3512 |
332.08 |
| Jan 06 2016 |
6338 |
334.06 |
| Dec 30 2015 |
4170 |
333.93 |
| Dec 30 2015 |
3264 |
328.81 |
| Dec 30 2015 |
3512 |
332.08 |
| Dec 30 2015 |
6337 |
334.06 |
| Dec 23 2015 |
4170 |
333.93 |
| Dec 23 2015 |
3264 |
328.81 |
| Dec 23 2015 |
3512 |
332.08 |
| Dec 23 2015 |
6337 |
334.06 |
| Dec 16 2015 |
3264 |
328.81 |
| Dec 16 2015 |
4170 |
333.93 |
| Dec 16 2015 |
3512 |
332.08 |
| Dec 16 2015 |
6337 |
334.06 |
| Dec 09 2015 |
3264 |
328.81 |
| Dec 09 2015 |
4174 |
333.93 |
| Dec 09 2015 |
3512 |
332.08 |
| Dec 09 2015 |
6338 |
334.06 |
| Dec 02 2015 |
4175 |
333.93 |
| Dec 02 2015 |
3264 |
328.81 |
| Dec 02 2015 |
3512 |
332.08 |
| Dec 02 2015 |
6340 |
334.06 |
| Nov 25 2015 |
3512 |
332.08 |
| Nov 25 2015 |
4175 |
333.93 |
| Nov 25 2015 |
3264 |
328.81 |
| Nov 25 2015 |
6340 |
334.06 |
| Nov 18 2015 |
3264 |
328.81 |
| Nov 18 2015 |
4175 |
333.93 |
| Nov 18 2015 |
3512 |
332.08 |
| Nov 18 2015 |
6340 |
334.06 |
| Nov 11 2015 |
3264 |
328.81 |
| Nov 11 2015 |
4175 |
333.93 |
| Nov 11 2015 |
3507 |
332.08 |
| Nov 11 2015 |
6341 |
334.06 |
| Nov 04 2015 |
3507 |
332.08 |
| Nov 04 2015 |
3264 |
328.81 |
| Nov 04 2015 |
4175 |
333.93 |
| Nov 04 2015 |
6341 |
334.06 |
| Oct 28 2015 |
4165 |
333.93 |
| Oct 28 2015 |
3262 |
328.81 |
| Oct 28 2015 |
3507 |
332.08 |
| Oct 28 2015 |
6331 |
334.06 |
| Oct 21 2015 |
3506 |
332.08 |
| Oct 21 2015 |
3259 |
328.81 |
| Oct 21 2015 |
4171 |
333.93 |
| Oct 21 2015 |
6336 |
334.06 |
| Oct 14 2015 |
3509 |
332.08 |
| Oct 14 2015 |
4171 |
333.93 |
| Oct 14 2015 |
3259 |
328.81 |
| Oct 14 2015 |
6336 |
334.06 |
| Oct 07 2015 |
4169 |
333.93 |
| Oct 07 2015 |
3259 |
328.81 |
| Oct 07 2015 |
3505 |
332.08 |
| Oct 07 2015 |
6336 |
334.06 |
| Sep 30 2015 |
4175 |
333.93 |
| Sep 30 2015 |
3264 |
328.81 |
| Sep 30 2015 |
3509 |
332.08 |
| Sep 30 2015 |
6348 |
334.06 |
| Sep 23 2015 |
3286 |
328.81 |
| Sep 23 2015 |
4181 |
333.93 |
| Sep 23 2015 |
3527 |
332.08 |
| Sep 23 2015 |
6365 |
334.06 |
| Sep 16 2015 |
3506 |
332.08 |
| Sep 16 2015 |
4191 |
333.93 |
| Sep 16 2015 |
3283 |
328.81 |
| Sep 16 2015 |
6365 |
334.06 |
| Sep 09 2015 |
3282 |
328.81 |
| Sep 09 2015 |
4187 |
333.93 |
| Sep 09 2015 |
3505 |
332.08 |
| Sep 09 2015 |
6366 |
334.06 |
| Sep 02 2015 |
3224 |
328.81 |
| Sep 02 2015 |
4158 |
333.93 |
| Sep 02 2015 |
3534 |
332.08 |
| Sep 02 2015 |
6357 |
334.06 |
| Aug 26 2015 |
3615 |
332.08 |
| Aug 26 2015 |
4262 |
333.93 |
| Aug 26 2015 |
3333 |
328.81 |
| Aug 26 2015 |
6473 |
334.06 |
| Aug 19 2015 |
4263 |
333.93 |
| Aug 19 2015 |
3311 |
328.81 |
| Aug 19 2015 |
3753 |
332.08 |
| Aug 19 2015 |
6571 |
334.06 |
| Aug 12 2015 |
4282 |
333.93 |
| Aug 12 2015 |
3335 |
328.81 |
| Aug 12 2015 |
3717 |
332.08 |
| Aug 12 2015 |
6577 |
334.06 |
| Aug 05 2015 |
4289 |
333.93 |
| Aug 05 2015 |
3357 |
328.81 |
| Aug 05 2015 |
3769 |
332.08 |
| Aug 05 2015 |
6610 |
334.06 |
| Jul 29 2015 |
3778 |
332.08 |
| Jul 29 2015 |
4358 |
333.93 |
| Jul 29 2015 |
3309 |
328.81 |
| Jul 29 2015 |
6690 |
334.06 |
| Jul 22 2015 |
4337 |
333.93 |
| Jul 22 2015 |
3312 |
328.81 |
| Jul 22 2015 |
3787 |
332.08 |
| Jul 22 2015 |
6663 |
334.06 |
| Jul 15 2015 |
4434 |
333.93 |
| Jul 15 2015 |
3415 |
328.81 |
| Jul 15 2015 |
3957 |
332.08 |
| Jul 15 2015 |
6789 |
334.06 |
| Jul 08 2015 |
3485 |
328.81 |
| Jul 08 2015 |
4456 |
333.93 |
| Jul 08 2015 |
3980 |
332.08 |
| Jul 08 2015 |
6901 |
334.06 |
| Jul 01 2015 |
4530 |
333.93 |
| Jul 01 2015 |
3523 |
328.81 |
| Jul 01 2015 |
4021 |
332.08 |
| Jul 01 2015 |
6957 |
334.06 |
| Jun 24 2015 |
3520 |
328.81 |
| Jun 24 2015 |
4601 |
333.93 |
| Jun 24 2015 |
4062 |
332.08 |
| Jun 24 2015 |
7029 |
334.06 |
| Jun 17 2015 |
3564 |
328.81 |
| Jun 17 2015 |
4639 |
333.93 |
| Jun 17 2015 |
4070 |
332.08 |
| Jun 17 2015 |
7123 |
334.06 |
| Jun 10 2015 |
4084 |
332.08 |
| Jun 10 2015 |
3522 |
328.81 |
| Jun 10 2015 |
4676 |
333.93 |
| Jun 10 2015 |
7048 |
334.06 |
| Aug 28 2013 |
3976 |
333.21 |
| Aug 28 2013 |
8680 |
333.21 |
| Aug 21 2013 |
3965 |
333.21 |
| Aug 21 2013 |
8740 |
333.21 |
| Aug 14 2013 |
3591 |
333.21 |
| Aug 14 2013 |
8481 |
333.21 |
| Aug 07 2013 |
3619 |
333.21 |
| Aug 07 2013 |
8578 |
333.21 |
| Jul 31 2013 |
3601 |
333.21 |
| Jul 31 2013 |
8613 |
333.21 |
| Jul 24 2013 |
3614 |
333.21 |
| Jul 24 2013 |
8645 |
333.21 |
| Jul 17 2013 |
3520 |
333.21 |
| Jul 17 2013 |
8656 |
333.21 |
| Jul 10 2013 |
3592 |
333.21 |
| Jul 10 2013 |
8762 |
333.21 |
| Jul 03 2013 |
3497 |
333.21 |
| Jul 03 2013 |
8744 |
333.21 |
| Jun 26 2013 |
3438 |
333.21 |
| Jun 26 2013 |
8883 |
333.21 |
| Jun 19 2013 |
3396 |
333.21 |
| Jun 19 2013 |
8930 |
333.21 |
| Jun 12 2013 |
3534 |
333.21 |
| Jun 12 2013 |
9086 |
333.21 |
| Jun 05 2013 |
3390 |
333.21 |
| Jun 05 2013 |
9023 |
333.21 |
| May 29 2013 |
3377 |
333.21 |
| May 29 2013 |
9043 |
333.21 |
| May 22 2013 |
3403 |
333.21 |
| May 22 2013 |
9245 |
333.21 |
| May 15 2013 |
3412 |
333.21 |
| May 15 2013 |
9299 |
333.21 |
| May 08 2013 |
3214 |
333.21 |
| May 08 2013 |
9231 |
333.21 |
| May 01 2013 |
3314 |
333.21 |
| May 01 2013 |
9338 |
333.21 |
| Apr 24 2013 |
3287 |
333.21 |
| Apr 24 2013 |
9286 |
333.21 |
| Apr 17 2013 |
3382 |
333.21 |
| Apr 17 2013 |
9379 |
333.21 |
| Apr 10 2013 |
3351 |
333.21 |
| Apr 10 2013 |
9407 |
333.21 |
| Apr 03 2013 |
3324 |
333.21 |
| Apr 03 2013 |
9439 |
333.21 |
| Mar 27 2013 |
3382 |
333.21 |
| Mar 27 2013 |
9491 |
333.21 |
| Mar 20 2013 |
3164 |
333.21 |
| Mar 20 2013 |
9466 |
333.21 |
| Mar 13 2013 |
2427 |
333.21 |
| Mar 13 2013 |
9491 |
333.21 |
| Oct 19 2012 |
3040 |
333.21 |
| Oct 19 2012 |
18792 |
482.24 |
| Oct 19 2012 |
21254 |
432.56 |
| Sep 23 2012 |
18494 |
482.24 |
| Sep 23 2012 |
3001 |
333.21 |
| Sep 23 2012 |
21086 |
432.56 |
| Aug 31 2012 |
17709 |
482.24 |
| Aug 31 2012 |
27720 |
482.24 |
| Aug 24 2012 |
17479 |
482.24 |
| Aug 24 2012 |
27424 |
482.24 |
| Aug 10 2012 |
16868 |
482.24 |
| Aug 10 2012 |
26656 |
482.24 |
| Aug 03 2012 |
16499 |
482.24 |
| Aug 03 2012 |
26267 |
482.24 |
| Jul 27 2012 |
16283 |
482.24 |
| Jul 27 2012 |
25715 |
482.24 |
| Jul 06 2012 |
15546 |
482.24 |
| Jul 06 2012 |
24937 |
482.24 |
| Jun 22 2012 |
15261 |
482.24 |
| Jun 22 2012 |
23962 |
482.24 |
| Jun 15 2012 |
15081 |
482.24 |
| Jun 15 2012 |
24318 |
482.24 |
| Jun 08 2012 |
14810 |
482.24 |
| Jun 08 2012 |
24109 |
482.24 |
| Jun 01 2012 |
14772 |
482.24 |
| Jun 01 2012 |
23799 |
482.24 |
| May 25 2012 |
13820 |
482.24 |
| May 25 2012 |
22198 |
482.24 |
| May 18 2012 |
13893 |
482.24 |
| May 18 2012 |
22421 |
482.24 |
| May 11 2012 |
13483 |
482.24 |
| May 11 2012 |
22314 |
482.24 |
| May 04 2012 |
12490 |
482.24 |
| May 04 2012 |
21722 |
482.24 |
