Apr 06 2016 |
11327 |
411.41 |
Apr 06 2016 |
15879 |
411.41 |
Mar 30 2016 |
11204 |
411.41 |
Mar 30 2016 |
15739 |
411.41 |
Mar 23 2016 |
11235 |
411.41 |
Mar 23 2016 |
15882 |
411.41 |
Mar 16 2016 |
11127 |
411.41 |
Mar 16 2016 |
15816 |
411.41 |
Mar 09 2016 |
11101 |
411.41 |
Mar 09 2016 |
15883 |
411.41 |
Mar 02 2016 |
11074 |
411.41 |
Mar 02 2016 |
15781 |
411.41 |
Feb 24 2016 |
11030 |
411.41 |
Feb 24 2016 |
15750 |
411.41 |
Feb 17 2016 |
6654 |
367.05 |
Feb 17 2016 |
9712 |
367.05 |
Feb 10 2016 |
8448 |
391.58 |
Feb 10 2016 |
5028 |
369.89 |
Feb 10 2016 |
4257 |
336.01 |
Feb 10 2016 |
7652 |
348.42 |
Feb 03 2016 |
5504 |
352.58 |
Feb 03 2016 |
5025 |
369.89 |
Feb 03 2016 |
9826 |
404.22 |
Feb 03 2016 |
7675 |
348.42 |
Jan 27 2016 |
5516 |
352.58 |
Jan 27 2016 |
5025 |
369.89 |
Jan 27 2016 |
9853 |
404.22 |
Jan 27 2016 |
7680 |
348.42 |
Jan 20 2016 |
5535 |
352.58 |
Jan 20 2016 |
5027 |
369.89 |
Jan 20 2016 |
9845 |
404.22 |
Jan 20 2016 |
7702 |
348.42 |
Jan 13 2016 |
9849 |
404.22 |
Jan 13 2016 |
4131 |
333.41 |
Jan 13 2016 |
5027 |
369.89 |
Jan 13 2016 |
5626 |
325.75 |
Jan 06 2016 |
5027 |
369.89 |
Jan 06 2016 |
4138 |
333.41 |
Jan 06 2016 |
9849 |
404.22 |
Jan 06 2016 |
5630 |
325.75 |
Dec 30 2015 |
4140 |
333.41 |
Dec 30 2015 |
5025 |
369.89 |
Dec 30 2015 |
9849 |
404.22 |
Dec 30 2015 |
5630 |
325.75 |
Dec 23 2015 |
4140 |
333.41 |
Dec 23 2015 |
5025 |
369.89 |
Dec 23 2015 |
9848 |
404.22 |
Dec 23 2015 |
5630 |
325.75 |
Dec 16 2015 |
5025 |
369.89 |
Dec 16 2015 |
4140 |
333.41 |
Dec 16 2015 |
9848 |
404.22 |
Dec 16 2015 |
5630 |
325.75 |
Dec 09 2015 |
5025 |
369.89 |
Dec 09 2015 |
4144 |
333.41 |
Dec 09 2015 |
9848 |
404.22 |
Dec 09 2015 |
5631 |
325.75 |
Dec 02 2015 |
4145 |
333.41 |
Dec 02 2015 |
5025 |
369.89 |
Dec 02 2015 |
9849 |
404.22 |
Dec 02 2015 |
5633 |
325.75 |
Nov 25 2015 |
9849 |
404.22 |
Nov 25 2015 |
4145 |
333.41 |
Nov 25 2015 |
5025 |
369.89 |
Nov 25 2015 |
5633 |
325.75 |
Nov 18 2015 |
5025 |
369.89 |
Nov 18 2015 |
4145 |
333.41 |
Nov 18 2015 |
9848 |
404.22 |
Nov 18 2015 |
5633 |
325.75 |
Nov 11 2015 |
5025 |
369.89 |
Nov 11 2015 |
4145 |
333.41 |
Nov 11 2015 |
9840 |
404.22 |
Nov 11 2015 |
5632 |
325.75 |
Nov 04 2015 |
9840 |
404.22 |
Nov 04 2015 |
5025 |
369.89 |
Nov 04 2015 |
4145 |
333.41 |
Nov 04 2015 |
5632 |
325.75 |
Oct 28 2015 |
4135 |
333.41 |
Oct 28 2015 |
5014 |
369.89 |
Oct 28 2015 |
9841 |
404.22 |
Oct 28 2015 |
5625 |
325.75 |
Oct 21 2015 |
9813 |
404.22 |
Oct 21 2015 |
5003 |
369.89 |
Oct 21 2015 |
4141 |
333.41 |
Oct 21 2015 |
5626 |
325.75 |
Oct 14 2015 |
9811 |
404.22 |
Oct 14 2015 |
4141 |
333.41 |
Oct 14 2015 |
5003 |
369.89 |
Oct 14 2015 |
5627 |
325.75 |
Oct 07 2015 |
4139 |
333.41 |
Oct 07 2015 |
5004 |
369.89 |
Oct 07 2015 |
9827 |
404.22 |
Oct 07 2015 |
5623 |
325.75 |
Sep 30 2015 |
4145 |
333.41 |
Sep 30 2015 |
5015 |
369.89 |
Sep 30 2015 |
9835 |
404.22 |
Sep 30 2015 |
5631 |
325.75 |
Sep 23 2015 |
5032 |
369.89 |
Sep 23 2015 |
4150 |
333.41 |
Sep 23 2015 |
9882 |
404.22 |
Sep 23 2015 |
5650 |
325.75 |
Sep 16 2015 |
9776 |
404.22 |
Sep 16 2015 |
4161 |
333.41 |
Sep 16 2015 |
5023 |
369.89 |
Sep 16 2015 |
5652 |
325.75 |
Sep 09 2015 |
5016 |
369.89 |
Sep 09 2015 |
4158 |
333.41 |
Sep 09 2015 |
9740 |
404.22 |
Sep 09 2015 |
5670 |
325.75 |
Sep 02 2015 |
4948 |
369.89 |
Sep 02 2015 |
4129 |
333.41 |
Sep 02 2015 |
9795 |
404.22 |
Sep 02 2015 |
5648 |
325.75 |
Aug 26 2015 |
9937 |
404.22 |
Aug 26 2015 |
4233 |
333.41 |
Aug 26 2015 |
5092 |
369.89 |
Aug 26 2015 |
5736 |
325.75 |
Aug 19 2015 |
4234 |
333.41 |
Aug 19 2015 |
5048 |
369.89 |
Aug 19 2015 |
10125 |
404.22 |
Aug 19 2015 |
5831 |
325.75 |
Aug 12 2015 |
4253 |
333.41 |
Aug 12 2015 |
5081 |
369.89 |
Aug 12 2015 |
10122 |
404.22 |
Aug 12 2015 |
7995 |
348.08 |
Aug 05 2015 |
4255 |
333.41 |
Aug 05 2015 |
5096 |
369.89 |
Aug 05 2015 |
10204 |
404.22 |
Aug 05 2015 |
8030 |
348.08 |
Jul 29 2015 |
10245 |
404.22 |
Jul 29 2015 |
4325 |
333.41 |
Jul 29 2015 |
5054 |
369.89 |
Jul 29 2015 |
8134 |
348.08 |
Jul 22 2015 |
4302 |
333.41 |
Jul 22 2015 |
5061 |
369.89 |
Jul 22 2015 |
10247 |
404.22 |
Jul 22 2015 |
8117 |
348.08 |
Jul 15 2015 |
4401 |
333.41 |
Jul 15 2015 |
5194 |
369.89 |
Jul 15 2015 |
10477 |
404.22 |
Jul 15 2015 |
8228 |
348.08 |
Jul 08 2015 |
5259 |
369.89 |
Jul 08 2015 |
4421 |
333.41 |
Jul 08 2015 |
10535 |
404.22 |
Jul 08 2015 |
6080 |
325.75 |
Jul 01 2015 |
4492 |
333.41 |
Jul 01 2015 |
5310 |
369.89 |
Jul 01 2015 |
10596 |
404.22 |
Jul 01 2015 |
6127 |
325.75 |
Jun 24 2015 |
5300 |
369.89 |
Jun 24 2015 |
4561 |
333.41 |
Jun 24 2015 |
10612 |
404.22 |
Jun 24 2015 |
6200 |
325.75 |
Jun 17 2015 |
5306 |
369.89 |
Jun 17 2015 |
4601 |
333.41 |
Jun 17 2015 |
10614 |
404.22 |
Jun 17 2015 |
6263 |
325.75 |
Jun 10 2015 |
10672 |
404.22 |
Jun 10 2015 |
5301 |
369.89 |
Jun 10 2015 |
4640 |
333.41 |
Jun 10 2015 |
6188 |
325.75 |
Jun 03 2015 |
4679 |
333.41 |
Jun 03 2015 |
5281 |
369.89 |
Jun 03 2015 |
10815 |
404.22 |
Jun 03 2015 |
6315 |
325.75 |
May 27 2015 |
5232 |
369.89 |
May 27 2015 |
4679 |
333.41 |
May 27 2015 |
10724 |
404.22 |
May 27 2015 |
6297 |
325.75 |
May 20 2015 |
10807 |
404.22 |
May 20 2015 |
5214 |
369.89 |
May 20 2015 |
3360 |
312.6 |
May 20 2015 |
6365 |
325.75 |
May 13 2015 |
3358 |
312.6 |
May 13 2015 |
5248 |
369.89 |
May 13 2015 |
10908 |
404.22 |
May 13 2015 |
6404 |
325.75 |
May 06 2015 |
4945 |
369.89 |
May 06 2015 |
10813 |
404.22 |
May 06 2015 |
3226 |
312.6 |
May 06 2015 |
6219 |
325.75 |
Apr 29 2015 |
3299 |
312.6 |
Apr 29 2015 |
5100 |
369.89 |
Apr 29 2015 |
10962 |
404.22 |
Apr 29 2015 |
6325 |
325.75 |
Apr 22 2015 |
11018 |
404.22 |
Apr 22 2015 |
2765 |
302.3 |
Apr 22 2015 |
5168 |
369.89 |
Apr 22 2015 |
6348 |
325.75 |
Apr 15 2015 |
5118 |
369.89 |
Apr 15 2015 |
2767 |
302.3 |
Apr 15 2015 |
10895 |
404.22 |
Apr 15 2015 |
6398 |
325.75 |
Apr 08 2015 |
10900 |
404.22 |
Apr 08 2015 |
2808 |
302.3 |
Apr 08 2015 |
5121 |
369.89 |
Apr 08 2015 |
6440 |
325.75 |
Apr 01 2015 |
5088 |
369.89 |
Apr 01 2015 |
2851 |
302.3 |
Apr 01 2015 |
11001 |
404.22 |
Apr 01 2015 |
6546 |
325.75 |
Mar 25 2015 |
3191 |
308.97 |
Mar 25 2015 |
10613 |
404.22 |
Mar 25 2015 |
5084 |
369.89 |
Mar 25 2015 |
7030 |
332.42 |
Mar 18 2015 |
3862 |
319.88 |
Mar 18 2015 |
4934 |
369.89 |
Mar 18 2015 |
10998 |
410.37 |
Mar 18 2015 |
6464 |
327.3 |
Mar 11 2015 |
11232 |
410.37 |
Mar 11 2015 |
3890 |
319.88 |
Mar 11 2015 |
5092 |
369.89 |
Mar 11 2015 |
6722 |
327.3 |
Mar 04 2015 |
5158 |
369.89 |
Mar 04 2015 |
3951 |
319.88 |
Mar 04 2015 |
11397 |
410.37 |
Mar 04 2015 |
6790 |
327.3 |
Feb 25 2015 |
13500 |
429.16 |
Feb 25 2015 |
5479 |
340.8 |
Feb 25 2015 |
8176 |
340.8 |
Feb 18 2015 |
13600 |
429.16 |
Feb 18 2015 |
5516 |
340.8 |
Feb 18 2015 |
8268 |
340.8 |
Feb 11 2015 |
5066 |
341.25 |
Feb 11 2015 |
5519 |
340.8 |
Feb 11 2015 |
7514 |
333.34 |
Feb 04 2015 |
5531 |
340.8 |
Feb 04 2015 |
5092 |
341.25 |
Feb 04 2015 |
7533 |
333.34 |
Jan 28 2015 |
4805 |
330.84 |
Jan 28 2015 |
5098 |
341.25 |
Jan 28 2015 |
7132 |
329.17 |
Jan 21 2015 |
4550 |
327.18 |
Jan 21 2015 |
5114 |
341.25 |
Jan 21 2015 |
7153 |
329.17 |
Jan 14 2015 |
5122 |
341.25 |
Jan 14 2015 |
4563 |
327.18 |
Jan 14 2015 |
7162 |
329.17 |
Jan 07 2015 |
5122 |
341.25 |
Jan 07 2015 |
4559 |
327.18 |
Jan 07 2015 |
7156 |
329.17 |
Dec 31 2014 |
4560 |
327.18 |
Dec 31 2014 |
5122 |
341.25 |
Dec 31 2014 |
7156 |
329.17 |
Dec 24 2014 |
5122 |
341.25 |
Dec 24 2014 |
4560 |
327.18 |
Dec 24 2014 |
7156 |
329.17 |
Dec 17 2014 |
4559 |
327.18 |
Dec 17 2014 |
5122 |
341.25 |
Dec 17 2014 |
7156 |
329.17 |
Dec 10 2014 |
4559 |
327.18 |
Dec 10 2014 |
5122 |
341.25 |
Dec 10 2014 |
7156 |
329.17 |
Dec 03 2014 |
4559 |
327.18 |
Dec 03 2014 |
5122 |
341.25 |
Dec 03 2014 |
7156 |
329.17 |
Nov 26 2014 |
5122 |
341.25 |
Nov 26 2014 |
4559 |
327.18 |
Nov 26 2014 |
7156 |
329.17 |
Nov 19 2014 |
4559 |
327.18 |
Nov 19 2014 |
5122 |
341.25 |
Nov 19 2014 |
7155 |
329.17 |
Nov 12 2014 |
4559 |
327.18 |
Nov 12 2014 |
5122 |
341.25 |
Nov 12 2014 |
7155 |
329.17 |
Nov 05 2014 |
5122 |
341.25 |
Nov 05 2014 |
4559 |
327.18 |
Nov 05 2014 |
7155 |
329.17 |
Oct 29 2014 |
5122 |
341.25 |
Oct 29 2014 |
4559 |
327.18 |
Oct 29 2014 |
7155 |
329.17 |
Oct 22 2014 |
4547 |
327.18 |
Oct 22 2014 |
5120 |
341.25 |
Oct 22 2014 |
7164 |
329.17 |
Oct 15 2014 |
5109 |
341.25 |
Oct 15 2014 |
4541 |
327.18 |
Oct 15 2014 |
7160 |
329.17 |
Oct 08 2014 |
5110 |
341.25 |
Oct 08 2014 |
4541 |
327.18 |
Oct 08 2014 |
7170 |
329.17 |
Oct 01 2014 |
4551 |
327.18 |
Oct 01 2014 |
5114 |
341.25 |
Oct 01 2014 |
7176 |
329.17 |
Sep 24 2014 |
4581 |
327.18 |
Sep 24 2014 |
5116 |
341.25 |
Sep 24 2014 |
7159 |
329.17 |
Sep 17 2014 |
5096 |
341.25 |
Sep 17 2014 |
4617 |
327.18 |
Sep 17 2014 |
7167 |
329.17 |
Sep 10 2014 |
4577 |
327.18 |
Sep 10 2014 |
5121 |
341.25 |
Sep 10 2014 |
7167 |
329.17 |
Sep 03 2014 |
4622 |
327.18 |
Sep 03 2014 |
5120 |
341.25 |
Sep 03 2014 |
7197 |
329.17 |
Aug 27 2014 |
4673 |
327.18 |
Aug 27 2014 |
5047 |
341.25 |
Aug 27 2014 |
7191 |
329.17 |
Aug 20 2014 |
5056 |
341.25 |
Aug 20 2014 |
4673 |
327.18 |
Aug 20 2014 |
7219 |
329.17 |
Aug 13 2014 |
4705 |
327.18 |
Aug 13 2014 |
5039 |
341.25 |
Aug 13 2014 |
7283 |
329.17 |
Aug 06 2014 |
4745 |
327.18 |
Aug 06 2014 |
5099 |
341.25 |
Aug 06 2014 |
7298 |
329.17 |
Jul 30 2014 |
5102 |
341.25 |
Jul 30 2014 |
4760 |
327.18 |
Jul 30 2014 |
7359 |
329.17 |
Jul 23 2014 |
4912 |
330.05 |
Jul 23 2014 |
5109 |
341.25 |
Jul 23 2014 |
7366 |
329.01 |
Jul 16 2014 |
4894 |
330.05 |
Jul 16 2014 |
5162 |
341.25 |
Jul 16 2014 |
7327 |
329.01 |
Jul 09 2014 |
4944 |
330.05 |
Jul 09 2014 |
5200 |
341.25 |
Jul 09 2014 |
7305 |
329.01 |
Jul 02 2014 |
4986 |
330.05 |
Jul 02 2014 |
5235 |
341.25 |
Jul 02 2014 |
7428 |
329.01 |
Jun 25 2014 |
5069 |
330.05 |
Jun 25 2014 |
5306 |
341.25 |
Jun 25 2014 |
7389 |
329.01 |
Jun 18 2014 |
5111 |
330.05 |
Jun 18 2014 |
5325 |
341.25 |
Jun 18 2014 |
7437 |
329.01 |
Jun 11 2014 |
5372 |
341.25 |
Jun 11 2014 |
5171 |
330.05 |
Jun 11 2014 |
7515 |
329.01 |
Jun 04 2014 |
5302 |
330.05 |
Jun 04 2014 |
5443 |
341.25 |
Jun 04 2014 |
7590 |
329.01 |
May 28 2014 |
5134 |
326.76 |
May 28 2014 |
5421 |
341.25 |
May 28 2014 |
7649 |
329.01 |
May 21 2014 |
5451 |
341.25 |
May 21 2014 |
5171 |
326.76 |
May 21 2014 |
7678 |
329.01 |
May 14 2014 |
5499 |
341.25 |
May 14 2014 |
5226 |
326.76 |
May 14 2014 |
7726 |
329.01 |
May 07 2014 |
5787 |
335.13 |
May 07 2014 |
5389 |
341.25 |
May 07 2014 |
8146 |
334.1 |
Apr 30 2014 |
5626 |
341.25 |
Apr 30 2014 |
6031 |
335.13 |
Apr 30 2014 |
8402 |
334.1 |
Apr 23 2014 |
5769 |
341.25 |
Apr 23 2014 |
4951 |
318.65 |
Apr 23 2014 |
8523 |
334.1 |
Apr 16 2014 |
4949 |
318.65 |
Apr 16 2014 |
5771 |
341.25 |
Apr 16 2014 |
8536 |
334.1 |
Apr 09 2014 |
4981 |
318.65 |
Apr 09 2014 |
5948 |
341.25 |
Apr 09 2014 |
8663 |
334.1 |
Apr 02 2014 |
5973 |
341.25 |
Apr 02 2014 |
5253 |
321.38 |
Apr 02 2014 |
7142 |
320.34 |
Mar 26 2014 |
5392 |
321.38 |
Mar 26 2014 |
5913 |
341.25 |
Mar 26 2014 |
7236 |
320.34 |
Mar 19 2014 |
5442 |
321.38 |
Mar 19 2014 |
5918 |
341.25 |
Mar 19 2014 |
7308 |
320.34 |
Mar 12 2014 |
4236 |
303.78 |
Mar 12 2014 |
5951 |
341.25 |
Mar 12 2014 |
6749 |
314.3 |
Mar 05 2014 |
5900 |
341.25 |
Mar 05 2014 |
3941 |
298.24 |
Mar 05 2014 |
5802 |
303.78 |
Feb 26 2014 |
3958 |
298.24 |
Feb 26 2014 |
5368 |
298.24 |
Feb 19 2014 |
3984 |
298.24 |
Feb 19 2014 |
5406 |
298.24 |
Feb 12 2014 |
5732 |
337.83 |
Feb 12 2014 |
3534 |
291.04 |
Feb 12 2014 |
4512 |
347.77 |
Feb 12 2014 |
4834 |
291.04 |
Feb 05 2014 |
4508 |
347.77 |
Feb 05 2014 |
3365 |
287.01 |
Feb 05 2014 |
5775 |
337.83 |
Feb 05 2014 |
4878 |
291.04 |
Jan 29 2014 |
3400 |
287.01 |
Jan 29 2014 |
4508 |
347.77 |
Jan 29 2014 |
5761 |
337.83 |
Jan 29 2014 |
4906 |
291.04 |
Jan 22 2014 |
4507 |
347.77 |
Jan 22 2014 |
3418 |
287.01 |
Jan 22 2014 |
5747 |
337.83 |
Jan 22 2014 |
4914 |
291.04 |
Jan 15 2014 |
4507 |
347.77 |
Jan 15 2014 |
3434 |
287.01 |
Jan 15 2014 |
5749 |
337.83 |
Jan 15 2014 |
4925 |
291.04 |
Jan 08 2014 |
3439 |
287.01 |
Jan 08 2014 |
4507 |
347.77 |
Jan 08 2014 |
5745 |
337.83 |
Jan 08 2014 |
4931 |
291.04 |
Jan 01 2014 |
3441 |
287.01 |
Jan 01 2014 |
4507 |
347.77 |
Jan 01 2014 |
5745 |
337.83 |
Jan 01 2014 |
4931 |
291.04 |
Dec 25 2013 |
5745 |
337.83 |
Dec 25 2013 |
4513 |
347.77 |
Dec 25 2013 |
3441 |
287.01 |
Dec 25 2013 |
4930 |
291.04 |
Dec 18 2013 |
4513 |
347.77 |
Dec 18 2013 |
3441 |
287.01 |
Dec 18 2013 |
5745 |
337.83 |
Dec 18 2013 |
4930 |
291.04 |
Dec 11 2013 |
4514 |
347.77 |
Dec 11 2013 |
3441 |
287.01 |
Dec 11 2013 |
5745 |
337.83 |
Dec 11 2013 |
4930 |
291.04 |
Dec 04 2013 |
5746 |
337.83 |
Dec 04 2013 |
3441 |
287.01 |
Dec 04 2013 |
4514 |
347.77 |
Dec 04 2013 |
4931 |
291.04 |
Nov 27 2013 |
5746 |
337.83 |
Nov 27 2013 |
3441 |
287.01 |
Nov 27 2013 |
4514 |
347.77 |
Nov 27 2013 |
4931 |
291.04 |
Nov 20 2013 |
3441 |
287.01 |
Nov 20 2013 |
4515 |
347.77 |
Nov 20 2013 |
5746 |
337.83 |
Nov 20 2013 |
4932 |
291.04 |
Nov 13 2013 |
5746 |
337.83 |
Nov 13 2013 |
3441 |
287.01 |
Nov 13 2013 |
4515 |
347.77 |
Nov 13 2013 |
4931 |
291.04 |
Nov 06 2013 |
5746 |
337.83 |
Nov 06 2013 |
4515 |
347.77 |
Nov 06 2013 |
3441 |
287.01 |
Nov 06 2013 |
4931 |
291.04 |
Oct 30 2013 |
4515 |
347.77 |
Oct 30 2013 |
3441 |
287.01 |
Oct 30 2013 |
5746 |
337.83 |
Oct 30 2013 |
4930 |
291.04 |
Oct 23 2013 |
3440 |
287.01 |
Oct 23 2013 |
4515 |
347.77 |
Oct 23 2013 |
5747 |
337.83 |
Oct 23 2013 |
4931 |
291.04 |
Oct 16 2013 |
5772 |
337.83 |
Oct 16 2013 |
3438 |
287.01 |
Oct 16 2013 |
4508 |
347.77 |
Oct 16 2013 |
4932 |
291.04 |
Oct 09 2013 |
4494 |
347.77 |
Oct 09 2013 |
3453 |
287.01 |
Oct 09 2013 |
5741 |
337.83 |
Oct 09 2013 |
4942 |
291.04 |
Oct 02 2013 |
3448 |
287.01 |
Oct 02 2013 |
4513 |
347.77 |
Oct 02 2013 |
5750 |
337.83 |
Oct 02 2013 |
4940 |
291.04 |
Sep 25 2013 |
3429 |
287.01 |
Sep 25 2013 |
4501 |
347.77 |
Sep 25 2013 |
5725 |
337.83 |
Sep 25 2013 |
4934 |
291.04 |
Sep 18 2013 |
5678 |
337.83 |
Sep 18 2013 |
3416 |
287.01 |
Sep 18 2013 |
4480 |
347.77 |
Sep 18 2013 |
4902 |
291.04 |
Sep 11 2013 |
4399 |
347.77 |
Sep 11 2013 |
3418 |
287.01 |
Sep 11 2013 |
5695 |
337.83 |
Sep 11 2013 |
4902 |
291.04 |
Sep 04 2013 |
3446 |
287.01 |
Sep 04 2013 |
4425 |
347.77 |
Sep 04 2013 |
5725 |
337.83 |
Sep 04 2013 |
4929 |
291.04 |
Aug 28 2013 |
5743 |
337.83 |
Aug 28 2013 |
4575 |
347.77 |
Aug 28 2013 |
3473 |
287.01 |
Aug 28 2013 |
4969 |
291.04 |
Aug 21 2013 |
4560 |
347.77 |
Aug 21 2013 |
3518 |
287.01 |
Aug 21 2013 |
5776 |
337.83 |
Aug 21 2013 |
5017 |
291.04 |
Aug 14 2013 |
3558 |
287.01 |
Aug 14 2013 |
4185 |
347.77 |
Aug 14 2013 |
5800 |
337.83 |
Aug 14 2013 |
4799 |
291.04 |
Aug 07 2013 |
4227 |
347.77 |
Aug 07 2013 |
3631 |
287.01 |
Aug 07 2013 |
5789 |
337.83 |
Aug 07 2013 |
4849 |
291.04 |
Jul 31 2013 |
4219 |
347.77 |
Jul 31 2013 |
3677 |
287.01 |
Jul 31 2013 |
5888 |
337.83 |
Jul 31 2013 |
4892 |
291.04 |
Jul 24 2013 |
3703 |
287.01 |
Jul 24 2013 |
4242 |
347.77 |
Jul 24 2013 |
5838 |
337.83 |
Jul 24 2013 |
4924 |
291.04 |
Jul 17 2013 |
3710 |
287.01 |
Jul 17 2013 |
4148 |
347.77 |
Jul 17 2013 |
5863 |
337.83 |
Jul 17 2013 |
4931 |
291.04 |
Jul 10 2013 |
5896 |
337.83 |
Jul 10 2013 |
3761 |
287.01 |
Jul 10 2013 |
4229 |
347.77 |
Jul 10 2013 |
4984 |
291.04 |
Jul 03 2013 |
3815 |
287.01 |
Jul 03 2013 |
4144 |
347.77 |
Jul 03 2013 |
5921 |
337.83 |
Jul 03 2013 |
4958 |
291.04 |
Jun 26 2013 |
4069 |
347.77 |
Jun 26 2013 |
3959 |
287.01 |
Jun 26 2013 |
5919 |
337.83 |
Jun 26 2013 |
5068 |
291.04 |
Jun 19 2013 |
5997 |
337.83 |
Jun 19 2013 |
3974 |
347.77 |
Jun 19 2013 |
4038 |
287.01 |
Jun 19 2013 |
5145 |
291.04 |
Jun 12 2013 |
5531 |
329.53 |
Jun 12 2013 |
4568 |
295.19 |
Jun 12 2013 |
4132 |
347.77 |
Jun 12 2013 |
6261 |
303.48 |
Jun 05 2013 |
3962 |
347.77 |
Jun 05 2013 |
4515 |
295.19 |
Jun 05 2013 |
5510 |
329.53 |
Jun 05 2013 |
6226 |
303.48 |
May 29 2013 |
5444 |
329.53 |
May 29 2013 |
4561 |
295.19 |
May 29 2013 |
3938 |
347.77 |
May 29 2013 |
6226 |
303.48 |
May 22 2013 |
5616 |
329.53 |
May 22 2013 |
3952 |
347.77 |
May 22 2013 |
4253 |
288.74 |
May 22 2013 |
5753 |
296.01 |
May 15 2013 |
3919 |
281.77 |
May 15 2013 |
3951 |
347.77 |
May 15 2013 |
5663 |
329.53 |
May 15 2013 |
5805 |
296.01 |
May 08 2013 |
3914 |
281.77 |
May 08 2013 |
3764 |
347.77 |
May 08 2013 |
5656 |
329.53 |
May 08 2013 |
5733 |
296.01 |
May 01 2013 |
5824 |
329.53 |
May 01 2013 |
4163 |
284.77 |
May 01 2013 |
3873 |
347.77 |
May 01 2013 |
5611 |
292.82 |
Apr 24 2013 |
4163 |
284.77 |
Apr 24 2013 |
3836 |
347.77 |
Apr 24 2013 |
5667 |
329.53 |
Apr 24 2013 |
5601 |
292.82 |
Apr 17 2013 |
3934 |
347.77 |
Apr 17 2013 |
4237 |
284.77 |
Apr 17 2013 |
5763 |
329.53 |
Apr 17 2013 |
5657 |
292.82 |
Apr 10 2013 |
4222 |
284.77 |
Apr 10 2013 |
3893 |
347.77 |
Apr 10 2013 |
5833 |
329.53 |
Apr 10 2013 |
5694 |
292.82 |
Apr 03 2013 |
5837 |
329.53 |
Apr 03 2013 |
3863 |
347.77 |
Apr 03 2013 |
4290 |
285.82 |
Apr 03 2013 |
5837 |
294.07 |
Mar 27 2013 |
3932 |
347.77 |
Mar 27 2013 |
4339 |
285.82 |
Mar 27 2013 |
5956 |
329.53 |
Mar 27 2013 |
5899 |
294.07 |
Mar 20 2013 |
3673 |
347.77 |
Mar 20 2013 |
4581 |
290.66 |
Mar 20 2013 |
5936 |
329.53 |
Mar 20 2013 |
5674 |
290.66 |
Mar 13 2013 |
4442 |
329.53 |
Mar 13 2013 |
2835 |
347.77 |
Mar 13 2013 |
5709 |
290.66 |
Oct 19 2012 |
7486 |
346.59 |
Oct 19 2012 |
5048 |
321.24 |
Oct 19 2012 |
9146 |
341.52 |
Sep 23 2012 |
5035 |
321.24 |
Sep 23 2012 |
7451 |
346.59 |
Sep 23 2012 |
9103 |
341.52 |
Aug 31 2012 |
7266 |
346.59 |
Aug 31 2012 |
4917 |
321.24 |
Aug 31 2012 |
8957 |
341.52 |
Aug 24 2012 |
4876 |
321.24 |
Aug 24 2012 |
7209 |
346.59 |
Aug 24 2012 |
8914 |
341.52 |
Aug 10 2012 |
7010 |
346.59 |
Aug 10 2012 |
4791 |
321.24 |
Aug 10 2012 |
8749 |
341.52 |
Aug 03 2012 |
4722 |
321.24 |
Aug 03 2012 |
6929 |
346.59 |
Aug 03 2012 |
8668 |
341.52 |
Jul 27 2012 |
4691 |
321.24 |
Jul 27 2012 |
6781 |
346.59 |
Jul 27 2012 |
8564 |
341.52 |
Jul 06 2012 |
7214 |
356.02 |
Jul 06 2012 |
9903 |
356.02 |
Jun 22 2012 |
7536 |
370.84 |
Jun 22 2012 |
10952 |
370.84 |
Jun 15 2012 |
7560 |
370.84 |
Jun 15 2012 |
11408 |
370.84 |
Jun 08 2012 |
7559 |
370.84 |
Jun 08 2012 |
11325 |
370.84 |
Jun 01 2012 |
7243 |
370.84 |
Jun 01 2012 |
11218 |
370.84 |
May 25 2012 |
6072 |
370.84 |
May 25 2012 |
10448 |
370.84 |
May 18 2012 |
6179 |
370.84 |
May 18 2012 |
10588 |
370.84 |
May 11 2012 |
6111 |
370.84 |
May 11 2012 |
10596 |
370.84 |
May 04 2012 |
5836 |
370.84 |
May 04 2012 |
10383 |
370.84 |