| Apr 25 2024 |
3779 |
411.47 |
| Apr 25 2024 |
7091 |
411.47 |
| Apr 24 2024 |
3758 |
411.47 |
| Apr 24 2024 |
7086 |
411.47 |
| Apr 17 2024 |
3732 |
411.47 |
| Apr 17 2024 |
7101 |
411.47 |
| Apr 10 2024 |
3731 |
411.47 |
| Apr 10 2024 |
7117 |
411.47 |
| Apr 03 2024 |
3700 |
411.47 |
| Apr 03 2024 |
7022 |
411.47 |
| Mar 27 2024 |
3692 |
411.47 |
| Mar 27 2024 |
7141 |
411.47 |
| Mar 21 2024 |
3687 |
411.47 |
| Mar 21 2024 |
7095 |
411.47 |
| Mar 14 2024 |
3669 |
411.47 |
| Mar 14 2024 |
7147 |
411.47 |
| Mar 07 2024 |
3684 |
411.47 |
| Mar 07 2024 |
7169 |
411.47 |
| Feb 29 2024 |
3674 |
411.47 |
| Feb 29 2024 |
7150 |
411.47 |
| Feb 22 2024 |
3677 |
411.47 |
| Feb 22 2024 |
7173 |
411.47 |
| Feb 15 2024 |
3958 |
393.98 |
| Feb 15 2024 |
3677 |
411.47 |
| Feb 15 2024 |
6457 |
402.72 |
| Feb 08 2024 |
4003 |
393.98 |
| Feb 08 2024 |
3653 |
411.47 |
| Feb 08 2024 |
6504 |
402.72 |
| Feb 01 2024 |
3959 |
393.98 |
| Feb 01 2024 |
3653 |
411.47 |
| Feb 01 2024 |
6459 |
402.72 |
| Jan 25 2024 |
3923 |
393.98 |
| Jan 25 2024 |
5732 |
393.98 |
| Jan 18 2024 |
3923 |
393.98 |
| Jan 18 2024 |
5738 |
393.98 |
| Jan 11 2024 |
3924 |
393.98 |
| Jan 11 2024 |
5726 |
393.98 |
| Jan 04 2024 |
3923 |
393.98 |
| Jan 04 2024 |
5608 |
393.98 |
| Dec 28 2023 |
3923 |
393.98 |
| Dec 28 2023 |
5594 |
393.98 |
| Dec 21 2023 |
3923 |
393.98 |
| Dec 21 2023 |
5594 |
393.98 |
| Dec 14 2023 |
3924 |
393.98 |
| Dec 14 2023 |
5569 |
393.98 |
| Dec 07 2023 |
3923 |
393.98 |
| Dec 07 2023 |
5569 |
393.98 |
| Nov 30 2023 |
3931 |
393.98 |
| Nov 30 2023 |
5572 |
393.98 |
| Nov 23 2023 |
3931 |
393.98 |
| Nov 23 2023 |
5557 |
393.98 |
| Nov 16 2023 |
3933 |
393.98 |
| Nov 16 2023 |
5512 |
393.98 |
| Nov 09 2023 |
3950 |
393.98 |
| Nov 09 2023 |
5469 |
393.98 |
| Nov 02 2023 |
3948 |
393.98 |
| Nov 02 2023 |
5467 |
393.98 |
| Oct 26 2023 |
3939 |
393.98 |
| Oct 26 2023 |
5442 |
393.98 |
| Oct 19 2023 |
3945 |
393.98 |
| Oct 19 2023 |
5407 |
393.98 |
| Oct 12 2023 |
3929 |
393.98 |
| Oct 12 2023 |
5370 |
393.98 |
| Oct 05 2023 |
3881 |
393.98 |
| Oct 05 2023 |
5171 |
393.98 |
| Sep 28 2023 |
3881 |
393.98 |
| Sep 28 2023 |
5146 |
393.98 |
| Sep 21 2023 |
3877 |
393.98 |
| Sep 21 2023 |
5074 |
393.98 |
| Sep 14 2023 |
3914 |
393.98 |
| Sep 14 2023 |
5154 |
393.98 |
| Sep 07 2023 |
3951 |
393.98 |
| Sep 07 2023 |
5237 |
393.98 |
| Aug 31 2023 |
3937 |
393.98 |
| Aug 31 2023 |
5222 |
393.98 |
| Aug 24 2023 |
3959 |
393.98 |
| Aug 24 2023 |
5129 |
393.98 |
| Aug 17 2023 |
3960 |
393.98 |
| Aug 17 2023 |
5183 |
393.98 |
| Aug 10 2023 |
3960 |
393.98 |
| Aug 10 2023 |
5209 |
393.98 |
| Aug 03 2023 |
3959 |
393.98 |
| Aug 03 2023 |
5209 |
393.98 |
| Jul 27 2023 |
3966 |
393.98 |
| Jul 27 2023 |
5206 |
393.98 |
| Jul 20 2023 |
4023 |
393.98 |
| Jul 20 2023 |
4931 |
393.98 |
| Jul 13 2023 |
4050 |
393.98 |
| Jul 13 2023 |
4941 |
393.98 |
| Jul 06 2023 |
4062 |
393.98 |
| Jul 06 2023 |
4912 |
393.98 |
| Jun 29 2023 |
4060 |
393.98 |
| Jun 29 2023 |
4922 |
393.98 |
| Jun 22 2023 |
4049 |
393.98 |
| Jun 22 2023 |
4936 |
393.98 |
| Jun 15 2023 |
3933 |
393.98 |
| Jun 15 2023 |
4922 |
393.98 |
| Jun 08 2023 |
3929 |
393.98 |
| Jun 08 2023 |
4935 |
393.98 |
| Jun 01 2023 |
3934 |
393.98 |
| Jun 01 2023 |
4935 |
393.98 |
| May 25 2023 |
3939 |
393.98 |
| May 25 2023 |
4799 |
393.98 |
| May 18 2023 |
3921 |
393.98 |
| May 18 2023 |
4772 |
393.98 |
| May 11 2023 |
3947 |
393.98 |
| May 11 2023 |
4752 |
393.98 |
| May 04 2023 |
3889 |
393.98 |
| May 04 2023 |
4611 |
393.98 |
| Apr 27 2023 |
3834 |
393.98 |
| Apr 27 2023 |
4634 |
393.98 |
| Apr 20 2023 |
3701 |
393.98 |
| Apr 20 2023 |
4640 |
393.98 |
| Apr 13 2023 |
3705 |
393.98 |
| Apr 13 2023 |
4659 |
393.98 |
| Apr 06 2023 |
3625 |
393.98 |
| Apr 06 2023 |
4559 |
393.98 |
| Mar 30 2023 |
3527 |
393.98 |
| Mar 30 2023 |
4378 |
393.98 |
| Mar 23 2023 |
3556 |
393.98 |
| Mar 23 2023 |
4368 |
393.98 |
| Mar 16 2023 |
3535 |
393.98 |
| Mar 16 2023 |
4347 |
393.98 |
| Mar 09 2023 |
3523 |
393.98 |
| Mar 09 2023 |
4334 |
393.98 |
| Mar 02 2023 |
3515 |
393.98 |
| Mar 02 2023 |
4320 |
393.98 |
| Feb 23 2023 |
3523 |
393.98 |
| Feb 23 2023 |
4309 |
393.98 |
| Feb 16 2023 |
3492 |
393.98 |
| Feb 16 2023 |
4322 |
393.98 |
| Feb 09 2023 |
3347 |
393.98 |
| Feb 09 2023 |
4178 |
393.98 |
| Feb 02 2023 |
3323 |
393.98 |
| Feb 02 2023 |
4148 |
393.98 |
| Jan 26 2023 |
3265 |
393.98 |
| Jan 26 2023 |
4079 |
393.98 |
| Jan 19 2023 |
3265 |
393.98 |
| Jan 19 2023 |
4069 |
393.98 |
| Jan 12 2023 |
3267 |
393.98 |
| Jan 12 2023 |
4063 |
393.98 |
| Jan 05 2023 |
3267 |
393.98 |
| Jan 05 2023 |
4079 |
393.98 |
| Dec 29 2022 |
3265 |
393.98 |
| Dec 29 2022 |
4080 |
393.98 |
| Dec 22 2022 |
3265 |
393.98 |
| Dec 22 2022 |
4080 |
393.98 |
| Dec 15 2022 |
3268 |
393.98 |
| Dec 15 2022 |
4083 |
393.98 |
| Dec 08 2022 |
3268 |
393.98 |
| Dec 08 2022 |
4085 |
393.98 |
| Dec 01 2022 |
3267 |
393.98 |
| Dec 01 2022 |
4085 |
393.98 |
| Nov 24 2022 |
3266 |
393.98 |
| Nov 24 2022 |
4086 |
393.98 |
| Nov 17 2022 |
3261 |
393.98 |
| Nov 17 2022 |
4084 |
393.98 |
| Nov 10 2022 |
3261 |
393.98 |
| Nov 10 2022 |
4084 |
393.98 |
| Nov 03 2022 |
3262 |
393.98 |
| Nov 03 2022 |
4079 |
393.98 |
| Oct 27 2022 |
3260 |
393.98 |
| Oct 27 2022 |
4081 |
393.98 |
| Oct 20 2022 |
3268 |
393.98 |
| Oct 20 2022 |
4110 |
393.98 |
| Oct 13 2022 |
3238 |
393.98 |
| Oct 13 2022 |
4086 |
393.98 |
| Oct 06 2022 |
3213 |
393.98 |
| Oct 06 2022 |
4067 |
393.98 |
| Sep 29 2022 |
3183 |
393.98 |
| Sep 29 2022 |
4049 |
393.98 |
| Sep 22 2022 |
3171 |
393.98 |
| Sep 22 2022 |
4043 |
393.98 |
| Sep 15 2022 |
3160 |
393.98 |
| Sep 15 2022 |
4070 |
393.98 |
| Sep 08 2022 |
3163 |
393.98 |
| Sep 08 2022 |
4048 |
393.98 |
| Sep 01 2022 |
3148 |
393.98 |
| Sep 01 2022 |
4047 |
393.98 |
| Aug 25 2022 |
3140 |
393.98 |
| Aug 25 2022 |
4037 |
393.98 |
| Aug 18 2022 |
3144 |
393.98 |
| Aug 18 2022 |
4038 |
393.98 |
| Aug 11 2022 |
3146 |
393.98 |
| Aug 11 2022 |
3957 |
393.98 |
| Aug 04 2022 |
3137 |
393.98 |
| Aug 04 2022 |
3946 |
393.98 |
| Jul 28 2022 |
3127 |
393.98 |
| Jul 28 2022 |
3913 |
393.98 |
| Jul 21 2022 |
3076 |
393.98 |
| Jul 21 2022 |
3897 |
393.98 |
| Jul 14 2022 |
3075 |
393.98 |
| Jul 14 2022 |
3906 |
393.98 |
| Jul 07 2022 |
3071 |
393.98 |
| Jul 07 2022 |
3797 |
393.98 |
| Jun 30 2022 |
3062 |
393.98 |
| Jun 30 2022 |
3798 |
393.98 |
| Jun 23 2022 |
3061 |
393.98 |
| Jun 23 2022 |
3793 |
393.98 |
| Jun 16 2022 |
3030 |
393.98 |
| Jun 16 2022 |
3797 |
393.98 |
| Jun 09 2022 |
2976 |
393.98 |
| Jun 09 2022 |
3852 |
393.98 |
| Jun 02 2022 |
2924 |
393.98 |
| Jun 02 2022 |
3845 |
393.98 |
| May 26 2022 |
2901 |
393.98 |
| May 26 2022 |
3839 |
393.98 |
| May 19 2022 |
2911 |
393.98 |
| May 19 2022 |
3838 |
393.98 |
| May 12 2022 |
2905 |
393.98 |
| May 12 2022 |
3813 |
393.98 |
| May 05 2022 |
2783 |
393.98 |
| May 05 2022 |
3577 |
393.98 |
| Apr 28 2022 |
2937 |
393.98 |
| Apr 28 2022 |
3775 |
393.98 |
| Apr 21 2022 |
2741 |
393.98 |
| Apr 21 2022 |
3521 |
393.98 |
| Apr 14 2022 |
2773 |
393.98 |
| Apr 14 2022 |
3542 |
393.98 |
| Apr 07 2022 |
2795 |
393.98 |
| Apr 07 2022 |
3557 |
393.98 |
| Mar 31 2022 |
2806 |
393.98 |
| Mar 31 2022 |
3466 |
393.98 |
| Mar 24 2022 |
2761 |
393.98 |
| Mar 24 2022 |
3459 |
393.98 |
| Mar 17 2022 |
2760 |
393.98 |
| Mar 17 2022 |
3466 |
393.98 |
| Mar 10 2022 |
2782 |
393.98 |
| Mar 10 2022 |
3431 |
393.98 |
| Mar 03 2022 |
2688 |
393.98 |
| Mar 03 2022 |
3324 |
393.98 |
| Mar 27 2020 |
1628 |
352.39 |
| Mar 27 2020 |
2394 |
352.39 |
| Mar 20 2020 |
1649 |
352.39 |
| Mar 20 2020 |
2435 |
352.39 |
| Mar 13 2020 |
1669 |
352.39 |
| Mar 13 2020 |
2509 |
352.39 |
| Mar 06 2020 |
1698 |
352.39 |
| Mar 06 2020 |
2539 |
352.39 |
| Feb 28 2020 |
1679 |
352.39 |
| Feb 28 2020 |
2569 |
352.39 |
| Feb 21 2020 |
1660 |
352.39 |
| Feb 21 2020 |
2537 |
352.39 |
| Feb 14 2020 |
1669 |
352.39 |
| Feb 14 2020 |
2546 |
352.39 |
| Feb 07 2020 |
1663 |
352.39 |
| Feb 07 2020 |
2541 |
352.39 |
| Jan 31 2020 |
1663 |
352.39 |
| Jan 31 2020 |
2554 |
352.39 |
| Jan 24 2020 |
1672 |
352.39 |
| Jan 24 2020 |
2559 |
352.39 |
| Jan 17 2020 |
1665 |
352.39 |
| Jan 17 2020 |
2551 |
352.39 |
| Jan 10 2020 |
1666 |
352.39 |
| Jan 10 2020 |
2551 |
352.39 |
| Jan 03 2020 |
1667 |
352.39 |
| Jan 03 2020 |
2555 |
352.39 |
| Dec 27 2019 |
1668 |
352.39 |
| Dec 27 2019 |
2556 |
352.39 |
| Dec 20 2019 |
1668 |
352.39 |
| Dec 20 2019 |
2556 |
352.39 |
| Dec 13 2019 |
1668 |
352.39 |
| Dec 13 2019 |
2556 |
352.39 |
| Dec 06 2019 |
1669 |
352.39 |
| Dec 06 2019 |
2556 |
352.39 |
| Nov 29 2019 |
1675 |
352.39 |
| Nov 29 2019 |
2563 |
352.39 |
| Nov 22 2019 |
1675 |
352.39 |
| Nov 22 2019 |
2563 |
352.39 |
| Nov 15 2019 |
1675 |
352.39 |
| Nov 15 2019 |
2563 |
352.39 |
| Nov 08 2019 |
1675 |
352.39 |
| Nov 08 2019 |
2557 |
352.39 |
| Nov 01 2019 |
1673 |
352.39 |
| Nov 01 2019 |
2522 |
352.39 |
| Oct 25 2019 |
1673 |
352.39 |
| Oct 25 2019 |
2522 |
352.39 |
| Oct 18 2019 |
1673 |
352.39 |
| Oct 18 2019 |
2524 |
352.39 |
| Oct 11 2019 |
1673 |
352.39 |
| Oct 11 2019 |
2520 |
352.39 |
| Oct 04 2019 |
1673 |
352.39 |
| Oct 04 2019 |
2525 |
352.39 |
| Sep 27 2019 |
1668 |
352.39 |
| Sep 27 2019 |
2537 |
352.39 |
| Sep 20 2019 |
1667 |
352.39 |
| Sep 20 2019 |
2534 |
352.39 |
| Sep 13 2019 |
1661 |
352.39 |
| Sep 13 2019 |
2535 |
352.39 |
| Sep 06 2019 |
1659 |
352.39 |
| Sep 06 2019 |
2570 |
352.39 |
| Aug 30 2019 |
1679 |
352.39 |
| Aug 30 2019 |
2602 |
352.39 |
| Aug 23 2019 |
1696 |
352.39 |
| Aug 23 2019 |
2617 |
352.39 |
| Aug 16 2019 |
1745 |
352.39 |
| Aug 16 2019 |
2635 |
352.39 |
| Aug 09 2019 |
1752 |
352.39 |
| Aug 09 2019 |
2661 |
352.39 |
| Aug 02 2019 |
1770 |
352.39 |
| Aug 02 2019 |
2675 |
352.39 |
| Jul 26 2019 |
1817 |
352.39 |
| Jul 26 2019 |
2724 |
352.39 |
| Jul 19 2019 |
1840 |
352.39 |
| Jul 19 2019 |
2747 |
352.39 |
| Jul 12 2019 |
1986 |
352.39 |
| Jul 12 2019 |
2859 |
352.39 |
| Jul 05 2019 |
2122 |
352.39 |
| Jul 05 2019 |
3033 |
352.39 |
| Jun 28 2019 |
2158 |
352.39 |
| Jun 28 2019 |
3084 |
352.39 |
| Jun 21 2019 |
2154 |
352.39 |
| Jun 21 2019 |
3070 |
352.39 |
| Jun 14 2019 |
2171 |
352.39 |
| Jun 14 2019 |
3092 |
352.39 |
| Jun 07 2019 |
2232 |
352.39 |
| Jun 07 2019 |
3125 |
352.39 |
| May 31 2019 |
2216 |
352.39 |
| May 31 2019 |
3122 |
352.39 |
| May 24 2019 |
2284 |
352.39 |
| May 24 2019 |
3189 |
352.39 |
| May 17 2019 |
2298 |
352.39 |
| May 17 2019 |
3235 |
352.39 |
| May 10 2019 |
2299 |
352.39 |
| May 10 2019 |
3227 |
352.39 |
| May 03 2019 |
2305 |
352.39 |
| May 03 2019 |
3225 |
352.39 |
| Apr 26 2019 |
2335 |
352.39 |
| Apr 26 2019 |
3246 |
352.39 |
| Apr 19 2019 |
2385 |
352.39 |
| Apr 19 2019 |
3199 |
352.39 |
| Apr 18 2019 |
2392 |
352.39 |
| Apr 12 2019 |
2431 |
352.39 |
| Apr 12 2019 |
3208 |
352.39 |
| Apr 05 2019 |
2378 |
352.39 |
| Apr 05 2019 |
3119 |
352.39 |
| Sep 22 2017 |
10985 |
442.94 |
| Sep 22 2017 |
14817 |
442.94 |
| Sep 15 2017 |
10998 |
442.94 |
| Sep 15 2017 |
14889 |
442.94 |
| Sep 08 2017 |
10953 |
442.94 |
| Sep 08 2017 |
14997 |
442.94 |
| Sep 01 2017 |
10973 |
442.94 |
| Sep 01 2017 |
15046 |
442.94 |
| Aug 25 2017 |
11333 |
442.94 |
| Aug 25 2017 |
15393 |
442.94 |
| Aug 18 2017 |
11369 |
442.94 |
| Aug 18 2017 |
15494 |
442.94 |
| Aug 11 2017 |
11420 |
442.94 |
| Aug 11 2017 |
15536 |
442.94 |
| Aug 04 2017 |
11494 |
442.94 |
| Aug 04 2017 |
15715 |
442.94 |
| Jul 28 2017 |
11592 |
442.94 |
| Jul 28 2017 |
15844 |
442.94 |
| Jul 21 2017 |
11662 |
442.94 |
| Jul 21 2017 |
15991 |
442.94 |
| Jul 14 2017 |
11722 |
442.94 |
| Jul 14 2017 |
16047 |
442.94 |
| Jul 07 2017 |
11746 |
442.94 |
| Jul 07 2017 |
16095 |
442.94 |
| Jun 30 2017 |
11794 |
442.94 |
| Jun 30 2017 |
16147 |
442.94 |
| Jun 23 2017 |
11948 |
442.94 |
| Jun 23 2017 |
16270 |
442.94 |
| Jun 16 2017 |
11970 |
442.94 |
| Jun 16 2017 |
16262 |
442.94 |
| Jun 09 2017 |
11834 |
442.94 |
| Jun 09 2017 |
16139 |
442.94 |
| Jun 02 2017 |
12145 |
442.94 |
| Jun 02 2017 |
16406 |
442.94 |
| May 26 2017 |
12198 |
442.94 |
| May 26 2017 |
16463 |
442.94 |
| May 19 2017 |
12509 |
442.94 |
| May 19 2017 |
16676 |
442.94 |
| May 12 2017 |
12564 |
442.94 |
| May 12 2017 |
16768 |
442.94 |
| May 05 2017 |
12586 |
442.94 |
| May 05 2017 |
16738 |
442.94 |
| Apr 28 2017 |
12506 |
442.94 |
| Apr 28 2017 |
16535 |
442.94 |
| Apr 21 2017 |
12703 |
442.94 |
| Apr 21 2017 |
16716 |
442.94 |
| Apr 14 2017 |
12845 |
442.94 |
| Apr 14 2017 |
16756 |
442.94 |
| Apr 07 2017 |
12717 |
442.94 |
| Apr 07 2017 |
16513 |
442.94 |
| Mar 31 2017 |
12724 |
442.94 |
| Mar 31 2017 |
16743 |
442.94 |
| Mar 24 2017 |
12487 |
442.94 |
| Mar 24 2017 |
16493 |
442.94 |
| Mar 17 2017 |
12660 |
442.94 |
| Mar 17 2017 |
16624 |
442.94 |
| Mar 10 2017 |
12686 |
442.94 |
| Mar 10 2017 |
16707 |
442.94 |
| Mar 03 2017 |
12598 |
442.94 |
| Mar 03 2017 |
16631 |
442.94 |
| Feb 24 2017 |
12687 |
442.94 |
| Feb 24 2017 |
16652 |
442.94 |
| Feb 17 2017 |
12700 |
442.94 |
| Feb 17 2017 |
16719 |
442.94 |
| Feb 10 2017 |
12852 |
442.94 |
| Feb 10 2017 |
16817 |
442.94 |
| Feb 03 2017 |
12815 |
442.94 |
| Feb 03 2017 |
16778 |
442.94 |
| Jan 27 2017 |
5525 |
364.82 |
| Jan 27 2017 |
7446 |
391.88 |
| Jan 27 2017 |
8871 |
382.86 |
| Jan 20 2017 |
5530 |
364.82 |
| Jan 20 2017 |
7441 |
391.88 |
| Jan 20 2017 |
8872 |
382.86 |
| Jan 13 2017 |
7444 |
391.88 |
| Jan 13 2017 |
5530 |
364.82 |
| Jan 13 2017 |
8879 |
382.86 |
| Jan 06 2017 |
7444 |
391.88 |
| Jan 06 2017 |
5526 |
364.82 |
| Jan 06 2017 |
8858 |
382.86 |
| Dec 30 2016 |
5530 |
364.82 |
| Dec 30 2016 |
7444 |
391.88 |
| Dec 30 2016 |
8860 |
382.86 |
| Dec 23 2016 |
7444 |
391.88 |
| Dec 23 2016 |
5530 |
364.82 |
| Dec 23 2016 |
8860 |
382.86 |
| Dec 16 2016 |
7444 |
391.88 |
| Dec 16 2016 |
5526 |
364.82 |
| Dec 16 2016 |
8858 |
382.86 |
| Dec 09 2016 |
5528 |
364.82 |
| Dec 09 2016 |
7442 |
391.88 |
| Dec 09 2016 |
8858 |
382.86 |
| Dec 02 2016 |
5528 |
364.82 |
| Dec 02 2016 |
7442 |
391.88 |
| Dec 02 2016 |
8859 |
382.86 |
| Nov 25 2016 |
7442 |
391.88 |
| Nov 25 2016 |
5527 |
364.82 |
| Nov 25 2016 |
8857 |
382.86 |
| Nov 18 2016 |
5527 |
364.82 |
| Nov 18 2016 |
7442 |
391.88 |
| Nov 18 2016 |
8857 |
382.86 |
| Nov 11 2016 |
5527 |
364.82 |
| Nov 11 2016 |
7434 |
391.88 |
| Nov 11 2016 |
8852 |
382.86 |
| Nov 04 2016 |
5527 |
364.82 |
| Nov 04 2016 |
7434 |
391.88 |
| Nov 04 2016 |
8852 |
382.86 |
| Oct 28 2016 |
7451 |
391.88 |
| Oct 28 2016 |
5527 |
364.82 |
| Oct 28 2016 |
8872 |
382.86 |
| Oct 21 2016 |
5526 |
364.82 |
| Oct 21 2016 |
7457 |
391.88 |
| Oct 21 2016 |
8873 |
382.86 |
| Oct 14 2016 |
5547 |
364.82 |
| Oct 14 2016 |
7462 |
391.88 |
| Oct 14 2016 |
8916 |
382.86 |
| Oct 07 2016 |
7453 |
391.88 |
| Oct 07 2016 |
5552 |
364.82 |
| Oct 07 2016 |
8909 |
382.86 |
| Sep 30 2016 |
5557 |
364.82 |
| Sep 30 2016 |
7460 |
391.88 |
| Sep 30 2016 |
8920 |
382.86 |
| Sep 23 2016 |
5562 |
364.82 |
| Sep 23 2016 |
3373 |
340.81 |
| Sep 23 2016 |
5584 |
352.82 |
| Sep 16 2016 |
5597 |
364.82 |
| Sep 16 2016 |
3366 |
340.81 |
| Sep 16 2016 |
5599 |
352.82 |
| Sep 09 2016 |
5651 |
364.82 |
| Sep 09 2016 |
3409 |
340.81 |
| Sep 09 2016 |
5627 |
352.82 |
| Sep 02 2016 |
5744 |
364.82 |
| Sep 02 2016 |
3424 |
340.81 |
| Sep 02 2016 |
5710 |
352.82 |
| Aug 26 2016 |
5771 |
364.82 |
| Aug 26 2016 |
3095 |
340.81 |
| Aug 26 2016 |
5397 |
352.82 |
| Aug 19 2016 |
3113 |
340.81 |
| Aug 19 2016 |
5804 |
364.82 |
| Aug 19 2016 |
5421 |
352.82 |
| Aug 12 2016 |
5859 |
364.82 |
| Aug 12 2016 |
3122 |
340.81 |
| Aug 12 2016 |
6301 |
352.82 |
| Aug 05 2016 |
5900 |
364.82 |
| Aug 05 2016 |
3196 |
340.81 |
| Aug 05 2016 |
6413 |
352.82 |
| Jul 29 2016 |
3077 |
340.81 |
| Jul 29 2016 |
5932 |
364.82 |
| Jul 29 2016 |
6451 |
352.82 |
| Jul 22 2016 |
3176 |
340.81 |
| Jul 22 2016 |
6045 |
364.82 |
| Jul 22 2016 |
6554 |
352.82 |
| Jun 22 2016 |
3307 |
340.81 |
| Jun 22 2016 |
6223 |
364.82 |
| Jun 22 2016 |
7277 |
352.82 |
| Jun 15 2016 |
3373 |
340.81 |
| Jun 15 2016 |
6294 |
364.82 |
| Jun 15 2016 |
7407 |
352.82 |
| Jun 08 2016 |
6373 |
364.82 |
| Jun 08 2016 |
3357 |
340.81 |
| Jun 08 2016 |
7438 |
352.82 |
| Jun 01 2016 |
6437 |
364.82 |
| Jun 01 2016 |
3420 |
340.81 |
| Jun 01 2016 |
7687 |
352.82 |
| May 25 2016 |
6450 |
364.82 |
| May 25 2016 |
3434 |
340.81 |
| May 25 2016 |
7719 |
352.82 |
| May 18 2016 |
6507 |
364.82 |
| May 18 2016 |
3469 |
340.81 |
| May 18 2016 |
7739 |
352.82 |
| May 11 2016 |
2151 |
317.44 |
| May 11 2016 |
1946 |
295.33 |
| May 11 2016 |
2083 |
303.63 |
| May 11 2016 |
3688 |
305.83 |
| May 04 2016 |
2105 |
303.63 |
| May 04 2016 |
1909 |
295.33 |
| May 04 2016 |
2146 |
317.44 |
| May 04 2016 |
3686 |
305.83 |
| Apr 27 2016 |
1971 |
295.33 |
| Apr 27 2016 |
2197 |
303.63 |
| Apr 27 2016 |
2266 |
317.44 |
| Apr 27 2016 |
3757 |
305.83 |
| Apr 20 2016 |
2291 |
317.44 |
| Apr 20 2016 |
2252 |
303.63 |
| Apr 20 2016 |
2064 |
295.33 |
| Apr 20 2016 |
3857 |
305.83 |
| Apr 13 2016 |
2050 |
295.33 |
| Apr 13 2016 |
2272 |
303.63 |
| Apr 13 2016 |
2409 |
317.44 |
| Apr 13 2016 |
3868 |
305.83 |
| Apr 06 2016 |
2442 |
317.44 |
| Apr 06 2016 |
2072 |
295.33 |
| Apr 06 2016 |
2304 |
303.63 |
| Apr 06 2016 |
3907 |
305.83 |
| Mar 30 2016 |
2411 |
317.44 |
| Mar 30 2016 |
2035 |
295.33 |
| Mar 30 2016 |
2275 |
303.63 |
| Mar 30 2016 |
3878 |
305.83 |
| Mar 23 2016 |
2330 |
303.63 |
| Mar 23 2016 |
2054 |
295.33 |
| Mar 23 2016 |
2494 |
317.44 |
| Mar 23 2016 |
3957 |
305.83 |
| Mar 16 2016 |
2326 |
303.63 |
| Mar 16 2016 |
2008 |
295.33 |
| Mar 16 2016 |
2528 |
317.44 |
| Mar 16 2016 |
3914 |
305.83 |
| Mar 09 2016 |
2354 |
303.63 |
| Mar 09 2016 |
2001 |
295.33 |
| Mar 09 2016 |
2552 |
317.44 |
| Mar 09 2016 |
3930 |
305.83 |
| Mar 02 2016 |
2524 |
317.44 |
| Mar 02 2016 |
2356 |
303.63 |
| Mar 02 2016 |
1987 |
295.33 |
| Mar 02 2016 |
3897 |
305.83 |
| Feb 24 2016 |
2338 |
303.63 |
| Feb 24 2016 |
1981 |
295.33 |
| Feb 24 2016 |
2547 |
317.44 |
| Feb 24 2016 |
3888 |
305.83 |
| Feb 17 2016 |
1989 |
295.33 |
| Feb 17 2016 |
2346 |
303.63 |
| Feb 17 2016 |
2592 |
317.44 |
| Feb 17 2016 |
3921 |
305.83 |
| Feb 10 2016 |
1560 |
294.07 |
| Feb 10 2016 |
2360 |
303.63 |
| Feb 10 2016 |
299 |
225.84 |
| Feb 10 2016 |
2081 |
274.51 |
| Feb 03 2016 |
302 |
225.84 |
| Feb 03 2016 |
2355 |
303.63 |
| Feb 03 2016 |
1566 |
294.07 |
| Feb 03 2016 |
2093 |
274.51 |
| Jan 27 2016 |
301 |
225.84 |
| Jan 27 2016 |
2355 |
303.63 |
| Jan 27 2016 |
1575 |
294.07 |
| Jan 27 2016 |
2107 |
274.51 |
| Jan 20 2016 |
301 |
225.84 |
| Jan 20 2016 |
2355 |
303.63 |
| Jan 20 2016 |
1585 |
294.07 |
| Jan 20 2016 |
2107 |
274.51 |
| Jan 13 2016 |
1588 |
294.07 |
| Jan 13 2016 |
301 |
225.84 |
| Jan 13 2016 |
2355 |
303.63 |
| Jan 13 2016 |
2109 |
274.51 |
| Jan 06 2016 |
2355 |
303.63 |
| Jan 06 2016 |
301 |
225.84 |
| Jan 06 2016 |
1588 |
294.07 |
| Jan 06 2016 |
2108 |
274.51 |
| Dec 30 2015 |
300 |
225.84 |
| Dec 30 2015 |
2356 |
303.63 |
| Dec 30 2015 |
1588 |
294.07 |
| Dec 30 2015 |
2108 |
274.51 |
| Dec 23 2015 |
300 |
225.84 |
| Dec 23 2015 |
2356 |
303.63 |
| Dec 23 2015 |
1588 |
294.07 |
| Dec 23 2015 |
2108 |
274.51 |
| Dec 16 2015 |
2356 |
303.63 |
| Dec 16 2015 |
300 |
225.84 |
| Dec 16 2015 |
1588 |
294.07 |
| Dec 16 2015 |
2108 |
274.51 |
| Dec 09 2015 |
2356 |
303.63 |
| Dec 09 2015 |
301 |
225.84 |
| Dec 09 2015 |
1588 |
294.07 |
| Dec 09 2015 |
2109 |
274.51 |
| Dec 02 2015 |
301 |
225.84 |
| Dec 02 2015 |
2356 |
303.63 |
| Dec 02 2015 |
1588 |
294.07 |
| Dec 02 2015 |
2109 |
274.51 |
| Nov 25 2015 |
1588 |
294.07 |
| Nov 25 2015 |
301 |
225.84 |
| Nov 25 2015 |
2356 |
303.63 |
| Nov 25 2015 |
2109 |
274.51 |
| Nov 18 2015 |
2356 |
303.63 |
| Nov 18 2015 |
301 |
225.84 |
| Nov 18 2015 |
1588 |
294.07 |
| Nov 18 2015 |
2109 |
274.51 |
| Nov 11 2015 |
2356 |
303.63 |
| Nov 11 2015 |
301 |
225.84 |
| Nov 11 2015 |
1584 |
294.07 |
| Nov 11 2015 |
2108 |
274.51 |
| Nov 04 2015 |
1584 |
294.07 |
| Nov 04 2015 |
2356 |
303.63 |
| Nov 04 2015 |
301 |
225.84 |
| Nov 04 2015 |
2108 |
274.51 |
| Oct 28 2015 |
301 |
225.84 |
| Oct 28 2015 |
2359 |
303.63 |
| Oct 28 2015 |
1584 |
294.07 |
| Oct 28 2015 |
2107 |
274.51 |
| Oct 21 2015 |
1581 |
294.07 |
| Oct 21 2015 |
2360 |
303.63 |
| Oct 21 2015 |
301 |
225.84 |
| Oct 21 2015 |
2111 |
274.51 |
| Oct 14 2015 |
1582 |
294.07 |
| Oct 14 2015 |
301 |
225.84 |
| Oct 14 2015 |
2360 |
303.63 |
| Oct 14 2015 |
2110 |
274.51 |
| Oct 07 2015 |
301 |
225.84 |
| Oct 07 2015 |
2360 |
303.63 |
| Oct 07 2015 |
1580 |
294.07 |
| Oct 07 2015 |
2108 |
274.51 |
| Sep 30 2015 |
302 |
225.84 |
| Sep 30 2015 |
2361 |
303.63 |
| Sep 30 2015 |
1582 |
294.07 |
| Sep 30 2015 |
2107 |
274.51 |
| Sep 23 2015 |
2382 |
303.63 |
| Sep 23 2015 |
303 |
225.84 |
| Sep 23 2015 |
1586 |
294.07 |
| Sep 23 2015 |
2112 |
274.51 |
| Sep 16 2015 |
1575 |
294.07 |
| Sep 16 2015 |
306 |
225.84 |
| Sep 16 2015 |
2381 |
303.63 |
| Sep 16 2015 |
2110 |
274.51 |
| Sep 09 2015 |
2377 |
303.63 |
| Sep 09 2015 |
309 |
225.84 |
| Sep 09 2015 |
1574 |
294.07 |
| Sep 09 2015 |
2091 |
274.51 |
| Sep 02 2015 |
2347 |
303.63 |
| Sep 02 2015 |
297 |
225.84 |
| Sep 02 2015 |
1587 |
294.07 |
| Sep 02 2015 |
2083 |
274.51 |
| Aug 26 2015 |
1636 |
294.07 |
| Aug 26 2015 |
303 |
225.84 |
| Aug 26 2015 |
2419 |
303.63 |
| Aug 26 2015 |
2112 |
274.51 |
| Aug 19 2015 |
301 |
225.84 |
| Aug 19 2015 |
2409 |
303.63 |
| Aug 19 2015 |
1704 |
294.07 |
| Aug 19 2015 |
2133 |
274.51 |
| Aug 12 2015 |
303 |
225.84 |
| Aug 12 2015 |
2437 |
303.63 |
| Aug 12 2015 |
1663 |
294.07 |
| Aug 12 2015 |
2136 |
274.51 |
| Aug 05 2015 |
303 |
225.84 |
| Aug 05 2015 |
2434 |
303.63 |
| Aug 05 2015 |
1674 |
294.07 |
| Aug 05 2015 |
2151 |
274.51 |
| Jul 29 2015 |
1672 |
294.07 |
| Jul 29 2015 |
312 |
225.84 |
| Jul 29 2015 |
2401 |
303.63 |
| Jul 29 2015 |
2196 |
274.51 |
| Jul 22 2015 |
301 |
225.84 |
| Jul 22 2015 |
2404 |
303.63 |
| Jul 22 2015 |
1679 |
294.07 |
| Jul 22 2015 |
2187 |
274.51 |
| Jul 15 2015 |
326 |
225.84 |
| Jul 15 2015 |
2485 |
303.63 |
| Jul 15 2015 |
1796 |
294.07 |
| Jul 15 2015 |
2263 |
274.51 |
| Jul 08 2015 |
2544 |
303.63 |
| Jul 08 2015 |
337 |
225.84 |
| Jul 08 2015 |
1809 |
294.07 |
| Jul 08 2015 |
2333 |
274.51 |
| Jul 01 2015 |
344 |
225.84 |
| Jul 01 2015 |
2576 |
303.63 |
| Jul 01 2015 |
1840 |
294.07 |
| Jul 01 2015 |
2364 |
274.51 |
| Apr 30 2014 |
4508 |
324.82 |
| Apr 30 2014 |
2894 |
285.16 |
| Apr 30 2014 |
4766 |
357.2 |
| Apr 30 2014 |
7336 |
323 |
| Apr 23 2014 |
4630 |
324.82 |
| Apr 23 2014 |
2948 |
285.16 |
| Apr 23 2014 |
4910 |
357.2 |
| Apr 23 2014 |
7433 |
323 |
| Apr 16 2014 |
4857 |
357.2 |
| Apr 16 2014 |
2932 |
285.16 |
| Apr 16 2014 |
4653 |
324.82 |
| Apr 16 2014 |
7415 |
323 |
| Apr 09 2014 |
2969 |
285.16 |
| Apr 09 2014 |
4867 |
357.2 |
| Apr 09 2014 |
4821 |
324.82 |
| Apr 09 2014 |
7537 |
323 |
| Apr 02 2014 |
4856 |
324.82 |
| Apr 02 2014 |
3031 |
285.16 |
| Apr 02 2014 |
4753 |
357.2 |
| Apr 02 2014 |
7384 |
323 |
| Mar 26 2014 |
4745 |
357.2 |
| Mar 26 2014 |
3089 |
285.16 |
| Mar 26 2014 |
4800 |
324.82 |
| Mar 26 2014 |
7469 |
323 |
| Mar 19 2014 |
4839 |
357.2 |
| Mar 19 2014 |
3113 |
285.16 |
| Mar 19 2014 |
4809 |
324.82 |
| Mar 19 2014 |
7528 |
323 |
| Mar 12 2014 |
3142 |
285.16 |
| Mar 12 2014 |
6046 |
382.79 |
| Mar 12 2014 |
4793 |
323.87 |
| Mar 12 2014 |
7547 |
322.8 |
| Mar 05 2014 |
4767 |
323.87 |
| Mar 05 2014 |
10218 |
377.44 |
| Mar 05 2014 |
6397 |
391.57 |
| Mar 05 2014 |
7554 |
322.8 |
| Feb 26 2014 |
10220 |
377.44 |
| Feb 26 2014 |
6449 |
391.57 |
| Feb 26 2014 |
4768 |
323.87 |
| Feb 26 2014 |
7573 |
322.8 |
| Feb 19 2014 |
6478 |
391.57 |
| Feb 19 2014 |
10247 |
377.44 |
| Feb 19 2014 |
4831 |
323.87 |
| Feb 19 2014 |
7609 |
322.8 |
| Feb 12 2014 |
6392 |
346.76 |
| Feb 12 2014 |
9550 |
369.7 |
| Feb 12 2014 |
6753 |
395.93 |
| Feb 12 2014 |
7591 |
322.2 |
| Feb 05 2014 |
6749 |
395.93 |
| Feb 05 2014 |
9644 |
369.7 |
| Feb 05 2014 |
6434 |
346.76 |
| Feb 05 2014 |
7652 |
322.2 |
| Jan 29 2014 |
9700 |
369.7 |
| Jan 29 2014 |
6749 |
395.93 |
| Jan 29 2014 |
6416 |
346.76 |
| Jan 29 2014 |
7688 |
322.2 |
| Jan 22 2014 |
6756 |
395.93 |
| Jan 22 2014 |
9689 |
369.7 |
| Jan 22 2014 |
6402 |
346.76 |
| Jan 22 2014 |
7690 |
322.2 |
| Jan 15 2014 |
6756 |
395.93 |
| Jan 15 2014 |
9719 |
369.7 |
| Jan 15 2014 |
6405 |
346.76 |
| Jan 15 2014 |
7709 |
322.2 |
| Jan 08 2014 |
9736 |
369.7 |
| Jan 08 2014 |
6756 |
395.93 |
| Jan 08 2014 |
6398 |
346.76 |
| Jan 08 2014 |
7713 |
322.2 |
| Jan 01 2014 |
9736 |
369.7 |
| Jan 01 2014 |
6756 |
395.93 |
| Jan 01 2014 |
6398 |
346.76 |
| Jan 01 2014 |
7715 |
322.2 |
| Dec 25 2013 |
6398 |
346.76 |
| Dec 25 2013 |
6774 |
395.93 |
| Dec 25 2013 |
9736 |
369.7 |
| Dec 25 2013 |
7713 |
322.2 |
| Dec 18 2013 |
6774 |
395.93 |
| Dec 18 2013 |
9736 |
369.7 |
| Dec 18 2013 |
6398 |
346.76 |
| Dec 18 2013 |
7713 |
322.2 |
| Dec 11 2013 |
6776 |
395.93 |
| Dec 11 2013 |
9736 |
369.7 |
| Dec 11 2013 |
6398 |
346.76 |
| Dec 11 2013 |
7713 |
322.2 |
| Dec 04 2013 |
6399 |
346.76 |
| Dec 04 2013 |
9736 |
369.7 |
| Dec 04 2013 |
6776 |
395.93 |
| Dec 04 2013 |
7714 |
322.2 |
| Nov 27 2013 |
6399 |
346.76 |
| Nov 27 2013 |
9736 |
369.7 |
| Nov 27 2013 |
6776 |
395.93 |
| Nov 27 2013 |
7714 |
322.2 |
| Nov 20 2013 |
9736 |
369.7 |
| Nov 20 2013 |
6777 |
395.93 |
| Nov 20 2013 |
6399 |
346.76 |
| Nov 20 2013 |
7715 |
322.2 |
| Nov 13 2013 |
6399 |
346.76 |
| Nov 13 2013 |
9736 |
369.7 |
| Nov 13 2013 |
6777 |
395.93 |
| Nov 13 2013 |
7715 |
322.2 |
| Nov 06 2013 |
6399 |
346.76 |
| Nov 06 2013 |
6777 |
395.93 |
| Nov 06 2013 |
9736 |
369.7 |
| Nov 06 2013 |
7715 |
322.2 |
| Oct 30 2013 |
6777 |
395.93 |
| Oct 30 2013 |
9735 |
369.7 |
| Oct 30 2013 |
6399 |
346.76 |
| Oct 30 2013 |
7715 |
322.2 |
| Oct 23 2013 |
9735 |
369.7 |
| Oct 23 2013 |
6777 |
395.93 |
| Oct 23 2013 |
6397 |
346.76 |
| Oct 23 2013 |
7715 |
322.2 |
| Oct 16 2013 |
6415 |
346.76 |
| Oct 16 2013 |
9715 |
369.7 |
| Oct 16 2013 |
6749 |
395.93 |
| Oct 16 2013 |
7709 |
322.2 |
| Oct 09 2013 |
6700 |
395.93 |
| Oct 09 2013 |
9707 |
369.7 |
| Oct 09 2013 |
6380 |
346.76 |
| Oct 09 2013 |
7705 |
322.2 |
| Oct 02 2013 |
9697 |
369.7 |
| Oct 02 2013 |
6750 |
395.93 |
| Oct 02 2013 |
6383 |
346.76 |
| Oct 02 2013 |
7711 |
322.2 |
| Sep 25 2013 |
9642 |
369.7 |
| Sep 25 2013 |
6725 |
395.93 |
| Sep 25 2013 |
6359 |
346.76 |
| Sep 25 2013 |
7691 |
322.2 |
| Sep 18 2013 |
6301 |
346.76 |
| Sep 18 2013 |
9613 |
369.7 |
| Sep 18 2013 |
6684 |
395.93 |
| Sep 18 2013 |
7648 |
322.2 |
| Sep 11 2013 |
6593 |
395.93 |
| Sep 11 2013 |
9591 |
369.7 |
| Sep 11 2013 |
6312 |
346.76 |
| Sep 11 2013 |
7620 |
322.2 |
| Sep 04 2013 |
9614 |
369.7 |
| Sep 04 2013 |
6644 |
395.93 |
| Sep 04 2013 |
6371 |
346.76 |
| Sep 04 2013 |
7642 |
322.2 |
| Aug 28 2013 |
6385 |
346.76 |
| Aug 28 2013 |
6835 |
395.93 |
| Aug 28 2013 |
9626 |
369.7 |
| Aug 28 2013 |
7677 |
322.2 |
| Aug 21 2013 |
6834 |
395.93 |
| Aug 21 2013 |
9681 |
369.7 |
| Aug 21 2013 |
6425 |
346.76 |
| Aug 21 2013 |
7733 |
322.2 |
| Aug 14 2013 |
9712 |
369.7 |
| Aug 14 2013 |
6390 |
395.93 |
| Aug 14 2013 |
6446 |
346.76 |
| Aug 14 2013 |
7447 |
322.2 |
| Aug 07 2013 |
6467 |
395.93 |
| Aug 07 2013 |
9864 |
369.7 |
| Aug 07 2013 |
6444 |
346.76 |
| Aug 07 2013 |
7534 |
322.2 |
| Jul 31 2013 |
6480 |
395.93 |
| Jul 31 2013 |
9957 |
369.7 |
| Jul 31 2013 |
6551 |
346.76 |
| Jul 31 2013 |
7589 |
322.2 |
| Jul 24 2013 |
10061 |
369.7 |
| Jul 24 2013 |
6509 |
395.93 |
| Jul 24 2013 |
6504 |
346.76 |
| Jul 24 2013 |
7617 |
322.2 |
| Jul 17 2013 |
10111 |
369.7 |
| Jul 17 2013 |
6415 |
395.93 |
| Jul 17 2013 |
6529 |
346.76 |
| Jul 17 2013 |
7630 |
322.2 |
| Jul 10 2013 |
6558 |
346.76 |
| Jul 10 2013 |
10238 |
369.7 |
| Jul 10 2013 |
6565 |
395.93 |
| Jul 10 2013 |
7736 |
322.2 |
| Jul 03 2013 |
10321 |
369.7 |
| Jul 03 2013 |
6458 |
395.93 |
| Jul 03 2013 |
6590 |
346.76 |
| Jul 03 2013 |
7710 |
322.2 |
| Jun 26 2013 |
6347 |
395.93 |
| Jun 26 2013 |
10542 |
369.7 |
| Jun 26 2013 |
6567 |
346.76 |
| Jun 26 2013 |
7841 |
322.2 |
| Jun 19 2013 |
6658 |
346.76 |
| Jun 19 2013 |
6155 |
395.93 |
| Jun 19 2013 |
10677 |
369.7 |
| Jun 19 2013 |
7903 |
322.2 |
| Jun 12 2013 |
6747 |
346.76 |
| Jun 12 2013 |
10744 |
369.7 |
| Jun 12 2013 |
6386 |
395.93 |
| Jun 12 2013 |
8017 |
322.2 |
| Jun 05 2013 |
6105 |
395.93 |
| Jun 05 2013 |
10618 |
369.7 |
| Jun 05 2013 |
6706 |
346.76 |
| Jun 05 2013 |
7938 |
322.2 |
| May 29 2013 |
6628 |
346.76 |
| May 29 2013 |
10660 |
369.7 |
| May 29 2013 |
6070 |
395.93 |
| May 29 2013 |
7941 |
322.2 |
| May 22 2013 |
6803 |
346.76 |
| May 22 2013 |
6093 |
395.93 |
| May 22 2013 |
10839 |
369.7 |
| May 22 2013 |
8133 |
322.2 |
| May 15 2013 |
15272 |
411.97 |
| May 15 2013 |
6636 |
408.84 |
| May 15 2013 |
8751 |
368.7 |
| May 15 2013 |
14891 |
380.37 |
| May 08 2013 |
15210 |
411.97 |
| May 08 2013 |
6398 |
408.84 |
| May 08 2013 |
8772 |
368.7 |
| May 08 2013 |
14823 |
380.37 |
| May 01 2013 |
8965 |
368.89 |
| May 01 2013 |
12132 |
381.18 |
| May 01 2013 |
6836 |
416.31 |
| May 01 2013 |
12663 |
362.5 |
| Apr 24 2013 |
12104 |
381.18 |
| Apr 24 2013 |
6765 |
416.31 |
| Apr 24 2013 |
8776 |
368.89 |
| Apr 24 2013 |
12646 |
362.5 |
| Apr 17 2013 |
7023 |
418.7 |
| Apr 17 2013 |
8047 |
336.91 |
| Apr 17 2013 |
10370 |
385.6 |
| Apr 17 2013 |
11695 |
354.01 |
| Apr 10 2013 |
7937 |
336.91 |
| Apr 10 2013 |
7207 |
423.86 |
| Apr 10 2013 |
11814 |
401.51 |
| Apr 10 2013 |
13807 |
371.27 |
| Apr 03 2013 |
11816 |
401.51 |
| Apr 03 2013 |
7152 |
423.86 |
| Apr 03 2013 |
7920 |
336.91 |
| Apr 03 2013 |
13804 |
371.27 |
| Mar 27 2013 |
7294 |
423.86 |
| Mar 27 2013 |
7927 |
336.91 |
| Mar 27 2013 |
12103 |
401.51 |
| Mar 27 2013 |
13901 |
371.27 |
| Mar 20 2013 |
6822 |
423.86 |
| Mar 20 2013 |
7820 |
336.91 |
| Mar 20 2013 |
12062 |
401.51 |
| Mar 20 2013 |
13835 |
371.27 |
| Mar 13 2013 |
10119 |
415.42 |
| Mar 13 2013 |
4758 |
408.98 |
| Mar 13 2013 |
13853 |
371.27 |
| Oct 19 2012 |
6949 |
339.8 |
| Oct 19 2012 |
7441 |
446.64 |
| Oct 19 2012 |
10704 |
394.65 |
| Oct 19 2012 |
15864 |
396.22 |
| Sep 23 2012 |
10606 |
394.65 |
| Sep 23 2012 |
7334 |
446.64 |
| Sep 23 2012 |
6906 |
339.8 |
| Sep 23 2012 |
15763 |
396.22 |
| Aug 31 2012 |
6883 |
446.64 |
| Aug 31 2012 |
6732 |
339.8 |
| Aug 31 2012 |
10220 |
394.65 |
| Aug 31 2012 |
15470 |
396.22 |
| Aug 24 2012 |
10126 |
394.65 |
| Aug 24 2012 |
6780 |
446.64 |
| Aug 24 2012 |
6671 |
339.8 |
| Aug 24 2012 |
15373 |
396.22 |
| Aug 10 2012 |
6471 |
446.64 |
| Aug 10 2012 |
6492 |
339.8 |
| Aug 10 2012 |
9867 |
394.65 |
| Aug 10 2012 |
15045 |
396.22 |
| Aug 03 2012 |
9696 |
394.65 |
| Aug 03 2012 |
6211 |
446.64 |
| Aug 03 2012 |
6420 |
339.8 |
| Aug 03 2012 |
14874 |
396.22 |
| Jul 27 2012 |
9606 |
394.65 |
| Jul 27 2012 |
5834 |
446.64 |
| Jul 27 2012 |
6288 |
339.8 |
| Jul 27 2012 |
14630 |
396.22 |
| Jul 06 2012 |
4884 |
319.6 |
| Jul 06 2012 |
5232 |
438.73 |
| Jul 06 2012 |
9468 |
396.87 |
| Jul 06 2012 |
13525 |
389.79 |
| Jun 22 2012 |
4511 |
319.6 |
| Jun 22 2012 |
5355 |
438.73 |
| Jun 22 2012 |
9333 |
396.87 |
| Jun 22 2012 |
12913 |
389.79 |
| Jun 15 2012 |
4570 |
319.6 |
| Jun 15 2012 |
5354 |
438.73 |
| Jun 15 2012 |
9213 |
396.87 |
| Jun 15 2012 |
13364 |
389.79 |
| Jun 08 2012 |
5393 |
438.73 |
| Jun 08 2012 |
4562 |
319.6 |
| Jun 08 2012 |
9032 |
396.87 |
| Jun 08 2012 |
13252 |
389.79 |
| Jun 01 2012 |
4400 |
319.6 |
| Jun 01 2012 |
5678 |
438.73 |
| Jun 01 2012 |
9032 |
396.87 |
| Jun 01 2012 |
13097 |
389.79 |
| May 25 2012 |
3735 |
319.6 |
| May 25 2012 |
5567 |
438.73 |
| May 25 2012 |
8467 |
396.87 |
| May 25 2012 |
12235 |
389.79 |
| May 18 2012 |
5763 |
438.73 |
| May 18 2012 |
3824 |
319.6 |
| May 18 2012 |
9454 |
410.68 |
| May 18 2012 |
12944 |
394.92 |
| May 11 2012 |
5734 |
438.73 |
| May 11 2012 |
3771 |
319.6 |
| May 11 2012 |
9231 |
410.68 |
| May 11 2012 |
12935 |
394.92 |
| May 04 2012 |
8533 |
410.68 |
| May 04 2012 |
14302 |
410.68 |
