| Apr 25 2024 |
7096 |
572.32 |
| Apr 24 2024 |
7082 |
572.32 |
| Apr 17 2024 |
7228 |
572.32 |
| Apr 10 2024 |
7047 |
572.32 |
| Apr 03 2024 |
6964 |
572.32 |
| Mar 27 2024 |
6941 |
572.32 |
| Mar 21 2024 |
6982 |
572.32 |
| Mar 14 2024 |
6957 |
572.32 |
| Mar 07 2024 |
7042 |
572.32 |
| Feb 29 2024 |
7052 |
572.32 |
| Feb 22 2024 |
7061 |
572.32 |
| Feb 15 2024 |
7119 |
572.32 |
| Feb 08 2024 |
7158 |
572.32 |
| Feb 01 2024 |
7171 |
572.32 |
| Jan 25 2024 |
7180 |
572.32 |
| Jan 18 2024 |
7335 |
572.32 |
| Jan 11 2024 |
7366 |
572.32 |
| Jan 04 2024 |
7366 |
572.32 |
| Dec 28 2023 |
7300 |
572.32 |
| Dec 21 2023 |
7300 |
572.32 |
| Dec 14 2023 |
7300 |
572.32 |
| Dec 07 2023 |
7257 |
572.32 |
| Nov 30 2023 |
6334 |
572.32 |
| Nov 23 2023 |
6254 |
572.32 |
| Nov 16 2023 |
4869 |
572.32 |
| Nov 09 2023 |
4611 |
572.32 |
| Nov 02 2023 |
4596 |
572.32 |
| Oct 26 2023 |
4407 |
572.32 |
| Oct 19 2023 |
4424 |
572.32 |
| Oct 12 2023 |
4440 |
572.32 |
| Oct 05 2023 |
4418 |
572.32 |
| Sep 28 2023 |
4333 |
572.32 |
| Sep 21 2023 |
4291 |
572.32 |
| Sep 14 2023 |
4334 |
572.32 |
| Sep 07 2023 |
4323 |
572.32 |
| Aug 31 2023 |
4327 |
572.32 |
| Aug 24 2023 |
4366 |
572.32 |
| Aug 17 2023 |
4408 |
572.32 |
| Aug 10 2023 |
4416 |
572.32 |
| Aug 03 2023 |
4421 |
572.32 |
| Jul 27 2023 |
4446 |
572.32 |
| Jul 20 2023 |
4245 |
572.32 |
| Jul 13 2023 |
4282 |
572.32 |
| Jul 06 2023 |
3788 |
572.32 |
| Jun 29 2023 |
3652 |
572.32 |
| Jun 22 2023 |
3706 |
572.32 |
| Jun 15 2023 |
3085 |
572.32 |
| Jun 08 2023 |
3032 |
572.32 |
| Jun 01 2023 |
2978 |
572.32 |
| May 25 2023 |
2784 |
572.32 |
| May 18 2023 |
2777 |
572.32 |
| May 11 2023 |
2899 |
572.32 |
| May 04 2023 |
2885 |
572.32 |
| Apr 27 2023 |
3041 |
571.43 |
| Apr 20 2023 |
2855 |
571.43 |
| Apr 13 2023 |
2877 |
571.43 |
| Apr 06 2023 |
9720 |
575 |
| Mar 30 2023 |
9142 |
575 |
| Mar 23 2023 |
9283 |
575 |
| Mar 16 2023 |
9109 |
575 |
| Nov 01 2019 |
16755 |
515.09 |
| Oct 01 2019 |
16713 |
515.09 |
| Sep 01 2019 |
17296 |
515.09 |
| Aug 01 2019 |
16088 |
515.09 |
| Jul 01 2019 |
16070 |
515.09 |
| Jun 01 2019 |
15830 |
515.09 |
| May 01 2019 |
15239 |
511.63 |
| Apr 01 2019 |
15219 |
511.63 |
| Mar 01 2019 |
14886 |
511.63 |
| Feb 01 2019 |
14751 |
511.63 |
| Jan 01 2019 |
11723 |
511.63 |
| Dec 01 2018 |
14665 |
511.63 |
| Nov 01 2018 |
11696 |
511.63 |
| Oct 01 2018 |
11727 |
511.63 |
| Sep 01 2018 |
10964 |
511.63 |
| Aug 01 2018 |
10390 |
511.63 |
| Jul 01 2018 |
10155 |
511.63 |
| Jun 01 2018 |
9514 |
511.63 |
| May 01 2018 |
8047 |
511.63 |
| Apr 01 2018 |
6239 |
511.63 |
| Mar 01 2018 |
5343 |
511.63 |
| Feb 01 2018 |
5289 |
511.63 |
| Dec 01 2017 |
5034 |
511.63 |
| Nov 01 2017 |
4943 |
508.16 |
| Oct 01 2017 |
4923 |
508.16 |
| Sep 01 2017 |
4494 |
508.16 |
| Aug 01 2017 |
4452 |
508.16 |
| Jul 01 2017 |
4217 |
508.16 |
| Jun 01 2017 |
4118 |
508.16 |
| Mar 31 2017 |
22420 |
548.56 |
| Mar 31 2017 |
29663 |
548.56 |
| Mar 24 2017 |
21947 |
548.56 |
| Mar 24 2017 |
29169 |
548.56 |
| Mar 17 2017 |
22261 |
548.56 |
| Mar 17 2017 |
29363 |
548.56 |
| Mar 10 2017 |
22218 |
548.56 |
| Mar 10 2017 |
29358 |
548.56 |
| Mar 03 2017 |
21996 |
548.56 |
| Mar 03 2017 |
29188 |
548.56 |
| Feb 24 2017 |
22230 |
548.56 |
| Feb 24 2017 |
29218 |
548.56 |
| Feb 17 2017 |
22140 |
548.56 |
| Feb 17 2017 |
29136 |
548.56 |
| Feb 10 2017 |
22411 |
548.56 |
| Feb 10 2017 |
29262 |
548.56 |
| Feb 03 2017 |
22361 |
548.56 |
| Feb 03 2017 |
29215 |
548.56 |
| Jan 27 2017 |
22344 |
548.56 |
| Jan 27 2017 |
29213 |
548.56 |
| Jan 20 2017 |
22292 |
548.56 |
| Jan 20 2017 |
29174 |
548.56 |
| Jan 13 2017 |
22259 |
548.56 |
| Jan 13 2017 |
29155 |
548.56 |
| Jan 06 2017 |
22259 |
548.56 |
| Jan 06 2017 |
29160 |
548.56 |
| Dec 30 2016 |
22260 |
548.56 |
| Dec 30 2016 |
29171 |
548.56 |
| Dec 23 2016 |
22260 |
548.56 |
| Dec 23 2016 |
29171 |
548.56 |
| Dec 16 2016 |
22260 |
548.56 |
| Dec 16 2016 |
29163 |
548.56 |
| Dec 09 2016 |
22253 |
548.56 |
| Dec 09 2016 |
29159 |
548.56 |
| Dec 02 2016 |
22253 |
548.56 |
| Dec 02 2016 |
29160 |
548.56 |
| Nov 25 2016 |
22253 |
548.56 |
| Nov 25 2016 |
29157 |
548.56 |
| Nov 18 2016 |
22253 |
548.56 |
| Nov 18 2016 |
29157 |
548.56 |
| Nov 11 2016 |
22211 |
548.56 |
| Nov 11 2016 |
29126 |
548.56 |
| Nov 04 2016 |
22211 |
548.56 |
| Nov 04 2016 |
29126 |
548.56 |
| Oct 28 2016 |
22225 |
548.56 |
| Oct 28 2016 |
29140 |
548.56 |
| Oct 21 2016 |
22252 |
548.56 |
| Oct 21 2016 |
29156 |
548.56 |
| Oct 14 2016 |
22272 |
548.56 |
| Oct 14 2016 |
29113 |
548.56 |
| Oct 07 2016 |
22303 |
548.56 |
| Oct 07 2016 |
29159 |
548.56 |
| Sep 30 2016 |
22317 |
548.56 |
| Sep 30 2016 |
29203 |
548.56 |
| Sep 23 2016 |
22022 |
548.56 |
| Sep 23 2016 |
29012 |
548.56 |
| Sep 16 2016 |
21927 |
548.56 |
| Sep 16 2016 |
29036 |
548.56 |
| Sep 09 2016 |
22033 |
548.56 |
| Sep 09 2016 |
29122 |
548.56 |
| Sep 02 2016 |
22088 |
548.56 |
| Sep 02 2016 |
29274 |
548.56 |
| Aug 26 2016 |
21909 |
548.56 |
| Aug 26 2016 |
29083 |
548.56 |
| Aug 19 2016 |
21925 |
548.56 |
| Aug 19 2016 |
29079 |
548.56 |
| Aug 12 2016 |
21997 |
548.56 |
| Aug 12 2016 |
31472 |
548.56 |
| Aug 05 2016 |
22060 |
548.56 |
| Aug 05 2016 |
31596 |
548.56 |
| Jul 29 2016 |
21919 |
548.56 |
| Jul 29 2016 |
31850 |
548.56 |
| Jul 22 2016 |
22068 |
548.56 |
| Jul 22 2016 |
32121 |
548.56 |
| Jun 22 2016 |
22401 |
548.56 |
| Jun 22 2016 |
33206 |
548.56 |
| Jun 15 2016 |
22737 |
548.56 |
| Jun 15 2016 |
33602 |
548.56 |
| Jun 08 2016 |
22867 |
548.56 |
| Jun 08 2016 |
33777 |
548.56 |
| Jul 08 2015 |
20423 |
502.48 |
| Jul 08 2015 |
30089 |
502.48 |
| Jul 01 2015 |
20537 |
502.48 |
| Jul 01 2015 |
30233 |
502.48 |
| Jun 24 2015 |
20588 |
502.48 |
| Jun 24 2015 |
30327 |
502.48 |
| Jun 17 2015 |
20652 |
502.48 |
| Jun 17 2015 |
30333 |
502.48 |
| Jun 10 2015 |
20680 |
502.48 |
| Jun 10 2015 |
30410 |
502.48 |
| Jun 03 2015 |
20655 |
502.48 |
| Jun 03 2015 |
30630 |
502.48 |
| May 27 2015 |
20608 |
502.48 |
| May 27 2015 |
30344 |
502.48 |
| May 20 2015 |
20672 |
502.48 |
| May 20 2015 |
30376 |
502.48 |
| May 13 2015 |
20550 |
502.48 |
| May 13 2015 |
30457 |
502.48 |
| May 06 2015 |
20153 |
502.48 |
| May 06 2015 |
30054 |
502.48 |
| Apr 29 2015 |
20278 |
502.48 |
| Apr 29 2015 |
30295 |
502.48 |
| Apr 22 2015 |
20383 |
502.48 |
| Apr 22 2015 |
30418 |
502.48 |
| Apr 15 2015 |
20245 |
502.48 |
| Apr 15 2015 |
30028 |
502.48 |
| Apr 08 2015 |
20516 |
502.48 |
| Apr 08 2015 |
30175 |
502.48 |
| Apr 01 2015 |
20722 |
502.48 |
| Apr 01 2015 |
30737 |
502.48 |
| Mar 25 2015 |
20500 |
502.48 |
| Mar 25 2015 |
29905 |
502.48 |
| Mar 18 2015 |
20036 |
502.48 |
| Mar 18 2015 |
28896 |
502.48 |
| Mar 11 2015 |
20244 |
502.48 |
| Mar 11 2015 |
29671 |
502.48 |
| Mar 04 2015 |
20537 |
502.48 |
| Mar 04 2015 |
30032 |
502.48 |
| Feb 25 2015 |
20386 |
502.48 |
| Feb 25 2015 |
30039 |
502.48 |
| Feb 18 2015 |
20479 |
502.48 |
| Feb 18 2015 |
30152 |
502.48 |
| Feb 11 2015 |
20569 |
502.48 |
| Feb 11 2015 |
30154 |
502.48 |
| Feb 04 2015 |
20567 |
502.48 |
| Feb 04 2015 |
30175 |
502.48 |
| Jan 28 2015 |
20604 |
502.48 |
| Jan 28 2015 |
30174 |
502.48 |
| Jan 21 2015 |
20578 |
502.48 |
| Jan 21 2015 |
30207 |
502.48 |
| Jan 14 2015 |
20568 |
502.48 |
| Jan 14 2015 |
30206 |
502.48 |
| Jan 07 2015 |
20547 |
502.48 |
| Jan 07 2015 |
30182 |
502.48 |
| Dec 31 2014 |
20548 |
502.48 |
| Dec 31 2014 |
30199 |
502.48 |
| Dec 24 2014 |
20548 |
502.48 |
| Dec 24 2014 |
30199 |
502.48 |
| Dec 17 2014 |
20531 |
502.48 |
| Dec 17 2014 |
30189 |
502.48 |
| Dec 10 2014 |
20532 |
502.48 |
| Dec 10 2014 |
30190 |
502.48 |
| Dec 03 2014 |
20532 |
502.48 |
| Dec 03 2014 |
30190 |
502.48 |
| Nov 26 2014 |
20532 |
502.48 |
| Nov 26 2014 |
30190 |
502.48 |
| Nov 19 2014 |
20532 |
502.48 |
| Nov 19 2014 |
30191 |
502.48 |
| Nov 12 2014 |
20533 |
502.48 |
| Nov 12 2014 |
30193 |
502.48 |
| Nov 05 2014 |
20533 |
502.48 |
| Nov 05 2014 |
30194 |
502.48 |
| Oct 29 2014 |
20533 |
502.48 |
| Oct 29 2014 |
30190 |
502.48 |
| Oct 22 2014 |
20453 |
502.48 |
| Oct 22 2014 |
30191 |
502.48 |
| Oct 15 2014 |
20428 |
502.48 |
| Oct 15 2014 |
30081 |
502.48 |
| Oct 08 2014 |
20393 |
502.48 |
| Oct 08 2014 |
30070 |
502.48 |
| Oct 01 2014 |
20436 |
502.48 |
| Oct 01 2014 |
30125 |
502.48 |
| Sep 24 2014 |
20313 |
502.48 |
| Sep 24 2014 |
30132 |
502.48 |
| Sep 17 2014 |
20364 |
502.48 |
| Sep 17 2014 |
30026 |
502.48 |
| Sep 10 2014 |
20188 |
502.48 |
| Sep 10 2014 |
30073 |
502.48 |
| Sep 03 2014 |
20134 |
502.48 |
| Sep 03 2014 |
30148 |
502.48 |
| Aug 27 2014 |
20264 |
502.48 |
| Aug 27 2014 |
30222 |
502.48 |
| Aug 20 2014 |
20146 |
502.48 |
| Aug 20 2014 |
30254 |
502.48 |
| Aug 13 2014 |
20268 |
502.48 |
| Aug 13 2014 |
30333 |
502.48 |
| Aug 06 2014 |
20371 |
502.48 |
| Aug 06 2014 |
30493 |
502.48 |
| Jul 30 2014 |
20410 |
502.48 |
| Jul 30 2014 |
30738 |
502.48 |
| Jul 23 2014 |
20155 |
502.48 |
| Jul 23 2014 |
30484 |
502.48 |
| Jul 16 2014 |
20136 |
502.48 |
| Jul 16 2014 |
30461 |
502.48 |
| Apr 02 2014 |
18730 |
461.57 |
| Apr 02 2014 |
26144 |
461.57 |
| Mar 26 2014 |
18330 |
461.57 |
| Mar 26 2014 |
26087 |
461.57 |
| Mar 19 2014 |
18230 |
461.57 |
| Mar 19 2014 |
26032 |
461.57 |
| Mar 12 2014 |
18245 |
461.57 |
| Mar 12 2014 |
26042 |
461.57 |
| Mar 05 2014 |
17961 |
461.57 |
| Mar 05 2014 |
25897 |
461.57 |
| Feb 26 2014 |
17885 |
461.57 |
| Feb 26 2014 |
25854 |
461.57 |
| Feb 19 2014 |
17987 |
461.57 |
| Feb 19 2014 |
25893 |
461.57 |
| Feb 12 2014 |
17952 |
461.57 |
| Feb 12 2014 |
25831 |
461.57 |
| Feb 05 2014 |
17991 |
461.57 |
| Feb 05 2014 |
25960 |
461.57 |
| Jan 29 2014 |
17892 |
461.57 |
| Jan 29 2014 |
25971 |
461.57 |
| Jan 22 2014 |
17813 |
461.57 |
| Jan 22 2014 |
25860 |
461.57 |
| Jan 15 2014 |
17829 |
461.57 |
| Jan 15 2014 |
25917 |
461.57 |
| Jan 08 2014 |
17701 |
461.57 |
| Jan 08 2014 |
25824 |
461.57 |
| Jan 01 2014 |
17701 |
461.57 |
| Jan 01 2014 |
25826 |
461.57 |
| Dec 25 2013 |
17701 |
461.57 |
| Dec 25 2013 |
25835 |
461.57 |
| Dec 18 2013 |
17701 |
461.57 |
| Dec 18 2013 |
25835 |
461.57 |
| Dec 11 2013 |
17702 |
461.57 |
| Dec 11 2013 |
25836 |
461.57 |
| Dec 04 2013 |
17703 |
461.57 |
| Dec 04 2013 |
25837 |
461.57 |
| Nov 27 2013 |
17703 |
461.57 |
| Nov 27 2013 |
25837 |
461.57 |
| Nov 20 2013 |
17703 |
461.57 |
| Nov 20 2013 |
25838 |
461.57 |
| Nov 13 2013 |
17704 |
461.57 |
| Nov 13 2013 |
25839 |
461.57 |
| Nov 06 2013 |
17704 |
461.57 |
| Nov 06 2013 |
25840 |
461.57 |
| Oct 30 2013 |
17704 |
461.57 |
| Oct 30 2013 |
25838 |
461.57 |
| Oct 23 2013 |
17698 |
461.57 |
| Oct 23 2013 |
25835 |
461.57 |
| Oct 16 2013 |
17717 |
461.57 |
| Oct 16 2013 |
25810 |
461.57 |
| Oct 09 2013 |
17500 |
461.57 |
| Oct 09 2013 |
25624 |
461.57 |
| Oct 02 2013 |
17542 |
461.57 |
| Oct 02 2013 |
25681 |
461.57 |
| Sep 25 2013 |
17524 |
461.57 |
| Sep 25 2013 |
25630 |
461.57 |
| Sep 18 2013 |
17364 |
461.57 |
| Sep 18 2013 |
25386 |
461.57 |
| Sep 11 2013 |
17336 |
461.57 |
| Sep 11 2013 |
25220 |
461.57 |
| Sep 04 2013 |
17520 |
461.57 |
| Sep 04 2013 |
25377 |
461.57 |
| Aug 28 2013 |
17442 |
461.57 |
| Aug 28 2013 |
25295 |
461.57 |
| Aug 21 2013 |
17550 |
461.57 |
| Aug 21 2013 |
25471 |
461.57 |
| Aug 14 2013 |
17569 |
461.57 |
| Aug 14 2013 |
25198 |
461.57 |
| Aug 07 2013 |
17568 |
461.57 |
| Aug 07 2013 |
25421 |
461.57 |
| Jul 31 2013 |
17873 |
461.57 |
| Jul 31 2013 |
25728 |
461.57 |
| Jul 24 2013 |
17777 |
461.57 |
| Jul 24 2013 |
25849 |
461.57 |
| Jul 17 2013 |
17821 |
461.57 |
| Jul 17 2013 |
25955 |
461.57 |
| Jul 10 2013 |
17952 |
461.57 |
| Jul 10 2013 |
26249 |
461.57 |
| Jul 03 2013 |
17919 |
461.57 |
| Jul 03 2013 |
26248 |
461.57 |
| Jun 26 2013 |
17862 |
461.57 |
| Jun 26 2013 |
26443 |
461.57 |
| Jun 19 2013 |
18055 |
461.57 |
| Jun 19 2013 |
26416 |
461.57 |
| Jun 12 2013 |
18124 |
461.57 |
| Jun 12 2013 |
26714 |
461.57 |
| Jun 05 2013 |
18013 |
461.57 |
| Jun 05 2013 |
26467 |
461.57 |
| May 29 2013 |
17900 |
461.57 |
| May 29 2013 |
26486 |
461.57 |
| May 22 2013 |
18201 |
461.57 |
| May 22 2013 |
26963 |
461.57 |
| May 15 2013 |
18208 |
461.57 |
| May 15 2013 |
26984 |
461.57 |
| May 08 2013 |
18211 |
461.57 |
| May 08 2013 |
26950 |
461.57 |
| May 01 2013 |
18552 |
461.57 |
| May 01 2013 |
27152 |
461.57 |
| Apr 24 2013 |
18037 |
461.57 |
| Apr 24 2013 |
27022 |
461.57 |
| Apr 17 2013 |
18108 |
461.57 |
| Apr 17 2013 |
27162 |
461.57 |
| Apr 10 2013 |
16985 |
429.73 |
| Apr 10 2013 |
21980 |
429.73 |
| Apr 03 2013 |
16863 |
429.73 |
| Apr 03 2013 |
21925 |
429.73 |
| Mar 27 2013 |
16860 |
429.73 |
| Mar 27 2013 |
22035 |
429.73 |
| Mar 20 2013 |
16602 |
429.73 |
| Mar 20 2013 |
21995 |
429.73 |
| Mar 13 2013 |
21933 |
429.73 |
| Oct 19 2012 |
14906 |
429.73 |
| Oct 19 2012 |
20783 |
429.73 |
| Sep 23 2012 |
14816 |
429.73 |
| Sep 23 2012 |
20619 |
429.73 |
| Aug 31 2012 |
14450 |
429.73 |
| Aug 31 2012 |
20193 |
429.73 |
| Aug 24 2012 |
14270 |
429.73 |
| Aug 24 2012 |
20036 |
429.73 |
| Aug 10 2012 |
13791 |
429.73 |
| Aug 10 2012 |
19576 |
429.73 |
| Aug 03 2012 |
13563 |
429.73 |
| Aug 03 2012 |
19340 |
429.73 |
| Jul 27 2012 |
13137 |
429.73 |
| Jul 27 2012 |
18975 |
429.73 |
| Jul 06 2012 |
12499 |
429.73 |
| Jul 06 2012 |
18497 |
429.73 |
| Jun 22 2012 |
11339 |
429.73 |
| Jun 22 2012 |
17712 |
429.73 |
| Jun 15 2012 |
11322 |
429.73 |
| Jun 15 2012 |
18125 |
429.73 |
| Jun 08 2012 |
11309 |
429.73 |
| Jun 08 2012 |
17977 |
429.73 |
| Jun 01 2012 |
10776 |
429.73 |
| Jun 01 2012 |
17760 |
429.73 |
| May 25 2012 |
8965 |
429.73 |
| May 25 2012 |
16603 |
429.73 |
| May 18 2012 |
9092 |
429.73 |
| May 18 2012 |
16810 |
429.73 |
| May 11 2012 |
8984 |
429.73 |
| May 11 2012 |
16740 |
429.73 |
| May 04 2012 |
8622 |
429.73 |
| May 04 2012 |
16366 |
429.73 |
