| Apr 01 2015 |
14566 |
693.23 |
| Apr 01 2015 |
41814 |
693.23 |
| Mar 25 2015 |
14225 |
693.23 |
| Mar 25 2015 |
40671 |
693.23 |
| Mar 18 2015 |
13241 |
693.23 |
| Mar 18 2015 |
38774 |
693.23 |
| Mar 11 2015 |
13798 |
693.23 |
| Mar 11 2015 |
39813 |
693.23 |
| Mar 04 2015 |
14074 |
693.23 |
| Mar 04 2015 |
40298 |
693.23 |
| Feb 25 2015 |
13992 |
693.23 |
| Feb 25 2015 |
40264 |
693.23 |
| Feb 18 2015 |
14108 |
693.23 |
| Feb 18 2015 |
40367 |
693.23 |
| Feb 11 2015 |
14265 |
693.23 |
| Feb 11 2015 |
40397 |
693.23 |
| Feb 04 2015 |
14318 |
693.23 |
| Feb 04 2015 |
40388 |
693.23 |
| Jan 28 2015 |
14318 |
693.23 |
| Jan 28 2015 |
40365 |
693.23 |
| Jan 21 2015 |
14358 |
693.23 |
| Jan 21 2015 |
40421 |
693.23 |
| Jan 14 2015 |
14358 |
693.23 |
| Jan 14 2015 |
40396 |
693.23 |
| Jan 07 2015 |
14358 |
693.23 |
| Jan 07 2015 |
40398 |
693.23 |
| Dec 31 2014 |
14450 |
693.23 |
| Dec 31 2014 |
40437 |
693.23 |
| Dec 24 2014 |
14450 |
693.23 |
| Dec 24 2014 |
40438 |
693.23 |
| Dec 17 2014 |
14450 |
693.23 |
| Dec 17 2014 |
40425 |
693.23 |
| Dec 10 2014 |
14450 |
693.23 |
| Dec 10 2014 |
40426 |
693.23 |
| Dec 03 2014 |
14451 |
693.23 |
| Dec 03 2014 |
40426 |
693.23 |
| Nov 26 2014 |
14451 |
693.23 |
| Nov 26 2014 |
40426 |
693.23 |
| Nov 19 2014 |
14448 |
693.23 |
| Nov 19 2014 |
40425 |
693.23 |
| Nov 12 2014 |
14448 |
693.23 |
| Nov 12 2014 |
40428 |
693.23 |
| Nov 05 2014 |
14448 |
693.23 |
| Nov 05 2014 |
40430 |
693.23 |
| Oct 29 2014 |
14448 |
693.23 |
| Oct 29 2014 |
40423 |
693.23 |
| Oct 22 2014 |
14404 |
693.23 |
| Oct 22 2014 |
40410 |
693.23 |
| Oct 15 2014 |
14383 |
693.23 |
| Oct 15 2014 |
40251 |
693.23 |
| Oct 08 2014 |
14368 |
693.23 |
| Oct 08 2014 |
40223 |
693.23 |
| Oct 01 2014 |
14418 |
693.23 |
| Oct 01 2014 |
40305 |
693.23 |
| Sep 24 2014 |
14356 |
693.23 |
| Sep 24 2014 |
40247 |
693.23 |
| Sep 17 2014 |
14275 |
693.23 |
| Sep 17 2014 |
40082 |
693.23 |
| Sep 10 2014 |
14366 |
693.23 |
| Sep 10 2014 |
40139 |
693.23 |
| Sep 03 2014 |
14359 |
693.23 |
| Sep 03 2014 |
40157 |
693.23 |
| Aug 27 2014 |
14157 |
693.23 |
| Aug 27 2014 |
40246 |
693.23 |
| Aug 20 2014 |
14148 |
693.23 |
| Aug 20 2014 |
40272 |
693.23 |
| Aug 13 2014 |
14120 |
693.23 |
| Aug 13 2014 |
40442 |
693.23 |
| Aug 06 2014 |
13982 |
693.23 |
| Aug 06 2014 |
40638 |
693.23 |
| Jul 30 2014 |
14204 |
693.23 |
| Jul 30 2014 |
40955 |
693.23 |
| Jul 23 2014 |
13969 |
693.23 |
| Jul 23 2014 |
40610 |
693.23 |
| Jul 16 2014 |
14077 |
693.23 |
| Jul 16 2014 |
40610 |
693.23 |
| Jul 09 2014 |
13691 |
693.23 |
| Jul 09 2014 |
40742 |
693.23 |
| Jul 02 2014 |
14084 |
693.23 |
| Jul 02 2014 |
41067 |
693.23 |
| Jun 25 2014 |
13888 |
693.23 |
| Jun 25 2014 |
41360 |
693.23 |
| Jun 18 2014 |
13781 |
693.23 |
| Jun 18 2014 |
41376 |
693.23 |
| Jun 11 2014 |
14164 |
693.23 |
| Jun 11 2014 |
41504 |
693.23 |
| Jun 04 2014 |
14435 |
693.23 |
| Jun 04 2014 |
41941 |
693.23 |
| May 28 2014 |
14567 |
693.23 |
| May 28 2014 |
41639 |
693.23 |
| May 21 2014 |
14623 |
693.23 |
| May 21 2014 |
41881 |
693.23 |
| May 14 2014 |
14945 |
693.23 |
| May 14 2014 |
42125 |
693.23 |
| May 07 2014 |
14193 |
693.23 |
| May 07 2014 |
41495 |
693.23 |
| Apr 30 2014 |
14819 |
693.23 |
| Apr 30 2014 |
42419 |
693.23 |
| Apr 23 2014 |
15267 |
693.23 |
| Apr 23 2014 |
43112 |
693.23 |
| Apr 16 2014 |
14912 |
693.23 |
| Apr 16 2014 |
42764 |
693.23 |
| Mar 13 2013 |
35572 |
533.5 |
| Oct 19 2012 |
10110 |
533.5 |
| Oct 19 2012 |
34750 |
533.5 |
| Sep 23 2012 |
9936 |
533.5 |
| Sep 23 2012 |
34246 |
533.5 |
| Aug 31 2012 |
9324 |
533.5 |
| Aug 31 2012 |
33410 |
533.5 |
| Aug 24 2012 |
9164 |
533.5 |
| Aug 24 2012 |
33000 |
533.5 |
| Aug 10 2012 |
8658 |
533.5 |
| Aug 10 2012 |
31929 |
533.5 |
| Aug 03 2012 |
8262 |
533.5 |
| Aug 03 2012 |
31397 |
533.5 |
| Jul 27 2012 |
7697 |
533.5 |
| Jul 27 2012 |
30706 |
533.5 |
| Jul 06 2012 |
7142 |
533.5 |
| Jul 06 2012 |
29687 |
533.5 |
| Jun 22 2012 |
7283 |
533.5 |
| Jun 22 2012 |
28584 |
533.5 |
| Jun 15 2012 |
7123 |
533.5 |
| Jun 15 2012 |
28895 |
533.5 |
| Jun 08 2012 |
7173 |
533.5 |
| Jun 08 2012 |
28629 |
533.5 |
| Jun 01 2012 |
7529 |
533.5 |
| Jun 01 2012 |
28256 |
533.5 |
| May 25 2012 |
7367 |
533.5 |
| May 25 2012 |
26339 |
533.5 |
| May 18 2012 |
7572 |
533.5 |
| May 18 2012 |
26584 |
533.5 |
| May 11 2012 |
7491 |
533.5 |
| May 11 2012 |
26385 |
533.5 |
| May 04 2012 |
7176 |
533.5 |
| May 04 2012 |
25698 |
533.5 |
