| May 01 2020 |
706 |
336.76 |
| May 01 2020 |
1320 |
336.76 |
| Apr 24 2020 |
1078 |
348.7 |
| Apr 24 2020 |
1898 |
348.7 |
| Apr 17 2020 |
1166 |
348.7 |
| Apr 17 2020 |
1982 |
348.7 |
| Apr 10 2020 |
1541 |
357.04 |
| Apr 10 2020 |
2488 |
357.04 |
| Apr 03 2020 |
1632 |
357.04 |
| Apr 03 2020 |
2575 |
357.04 |
| Mar 27 2020 |
1726 |
357.04 |
| Mar 27 2020 |
2680 |
357.04 |
| Mar 20 2020 |
1783 |
357.04 |
| Mar 20 2020 |
2721 |
357.04 |
| Mar 13 2020 |
1859 |
357.04 |
| Mar 13 2020 |
2803 |
357.04 |
| Mar 06 2020 |
1898 |
357.04 |
| Mar 06 2020 |
2840 |
357.04 |
| Feb 28 2020 |
1930 |
357.04 |
| Feb 28 2020 |
2869 |
357.04 |
| Feb 21 2020 |
1912 |
357.04 |
| Feb 21 2020 |
2835 |
357.04 |
| Feb 14 2020 |
1918 |
357.04 |
| Feb 14 2020 |
2843 |
357.04 |
| Feb 07 2020 |
1916 |
357.04 |
| Feb 07 2020 |
2835 |
357.04 |
| Jan 31 2020 |
1934 |
357.04 |
| Jan 31 2020 |
2844 |
357.04 |
| Jan 24 2020 |
1932 |
357.04 |
| Jan 24 2020 |
2850 |
357.04 |
| Jan 17 2020 |
1935 |
357.04 |
| Jan 17 2020 |
2837 |
357.04 |
| Jan 10 2020 |
1935 |
357.04 |
| Jan 10 2020 |
2838 |
357.04 |
| Jan 03 2020 |
1936 |
357.04 |
| Jan 03 2020 |
2842 |
357.04 |
| Dec 27 2019 |
1936 |
357.04 |
| Dec 27 2019 |
2843 |
357.04 |
| Dec 20 2019 |
1936 |
357.04 |
| Dec 20 2019 |
2843 |
357.04 |
| Dec 13 2019 |
1936 |
357.04 |
| Dec 13 2019 |
2843 |
357.04 |
| Dec 06 2019 |
1936 |
357.04 |
| Dec 06 2019 |
2843 |
357.04 |
| Nov 29 2019 |
1936 |
357.04 |
| Nov 29 2019 |
2849 |
357.04 |
| Nov 22 2019 |
1936 |
357.04 |
| Nov 22 2019 |
2849 |
357.04 |
| Nov 15 2019 |
1936 |
357.04 |
| Nov 15 2019 |
2849 |
357.04 |
| Nov 08 2019 |
1935 |
357.04 |
| Nov 08 2019 |
2843 |
357.04 |
| Nov 01 2019 |
1884 |
357.04 |
| Nov 01 2019 |
2798 |
357.04 |
| Oct 25 2019 |
1884 |
357.04 |
| Oct 25 2019 |
2798 |
357.04 |
| Oct 18 2019 |
1889 |
357.04 |
| Oct 18 2019 |
2801 |
357.04 |
| Oct 11 2019 |
1887 |
357.04 |
| Oct 11 2019 |
2803 |
357.04 |
| Oct 04 2019 |
1894 |
357.04 |
| Oct 04 2019 |
2809 |
357.04 |
| Sep 27 2019 |
1894 |
357.04 |
| Sep 27 2019 |
2829 |
357.04 |
| Sep 20 2019 |
1891 |
357.04 |
| Sep 20 2019 |
2827 |
357.04 |
| Sep 13 2019 |
1905 |
357.04 |
| Sep 13 2019 |
2825 |
357.04 |
| Sep 06 2019 |
1933 |
357.04 |
| Sep 06 2019 |
2874 |
357.04 |
| Aug 30 2019 |
1956 |
357.04 |
| Aug 30 2019 |
2904 |
357.04 |
| Aug 23 2019 |
1950 |
357.04 |
| Aug 23 2019 |
2916 |
357.04 |
| Aug 16 2019 |
1979 |
357.04 |
| Aug 16 2019 |
2942 |
357.04 |
| Aug 09 2019 |
2007 |
357.04 |
| Aug 09 2019 |
2961 |
357.04 |
| Aug 02 2019 |
2026 |
357.04 |
| Aug 02 2019 |
2977 |
357.04 |
| Jul 26 2019 |
2048 |
357.04 |
| Jul 26 2019 |
3019 |
357.04 |
| Jul 19 2019 |
2105 |
357.04 |
| Jul 19 2019 |
3044 |
357.04 |
| Jul 12 2019 |
2128 |
357.04 |
| Jul 12 2019 |
3180 |
357.04 |
| Jul 05 2019 |
2267 |
357.04 |
| Jul 05 2019 |
3358 |
357.04 |
| Jun 28 2019 |
11684 |
465.8 |
| Jun 28 2019 |
1388 |
342.59 |
| Jun 28 2019 |
2815 |
366.74 |
| Jun 28 2019 |
4190 |
366.74 |
| Jun 21 2019 |
2825 |
366.74 |
| Jun 21 2019 |
11661 |
465.8 |
| Jun 21 2019 |
1375 |
342.59 |
| Jun 21 2019 |
4133 |
366.74 |
| Jun 14 2019 |
11834 |
465.8 |
| Jun 14 2019 |
1360 |
342.59 |
| Jun 14 2019 |
2829 |
366.74 |
| Jun 14 2019 |
4155 |
366.74 |
| Jun 07 2019 |
12038 |
465.8 |
| Jun 07 2019 |
1390 |
342.59 |
| Jun 07 2019 |
2842 |
366.74 |
| Jun 07 2019 |
4221 |
366.74 |
| May 31 2019 |
2823 |
366.74 |
| May 31 2019 |
11967 |
465.8 |
| May 31 2019 |
1398 |
340.66 |
| May 31 2019 |
4221 |
366.74 |
| May 24 2019 |
5980 |
406.51 |
| May 24 2019 |
1381 |
340.66 |
| May 24 2019 |
2822 |
366.74 |
| May 24 2019 |
3552 |
357.85 |
| May 17 2019 |
2837 |
366.74 |
| May 17 2019 |
6046 |
406.51 |
| May 17 2019 |
1406 |
340.66 |
| May 17 2019 |
3598 |
357.85 |
| May 10 2019 |
2854 |
366.74 |
| May 10 2019 |
1408 |
340.66 |
| May 10 2019 |
6026 |
406.51 |
| May 10 2019 |
3585 |
357.85 |
| May 03 2019 |
6052 |
406.51 |
| May 03 2019 |
1396 |
340.66 |
| May 03 2019 |
4459 |
388.68 |
| May 03 2019 |
4162 |
365.04 |
| Apr 26 2019 |
6094 |
406.51 |
| Apr 26 2019 |
1387 |
340.66 |
| Apr 26 2019 |
3597 |
377.4 |
| Apr 26 2019 |
4167 |
365.04 |
| Apr 19 2019 |
6185 |
406.51 |
| Apr 19 2019 |
1385 |
340.66 |
| Apr 19 2019 |
3534 |
377.4 |
| Apr 19 2019 |
4122 |
365.04 |
| Apr 18 2019 |
3538 |
377.4 |
| Apr 18 2019 |
6195 |
406.51 |
| Apr 18 2019 |
1386 |
340.66 |
| Apr 12 2019 |
6303 |
406.51 |
| Apr 12 2019 |
1407 |
340.66 |
| Apr 12 2019 |
4476 |
389.31 |
| Apr 12 2019 |
4514 |
368.98 |
| Apr 05 2019 |
6175 |
406.51 |
| Apr 05 2019 |
1364 |
340.66 |
| Apr 05 2019 |
4277 |
389.31 |
| Apr 05 2019 |
4385 |
368.98 |
| Mar 29 2019 |
6098 |
406.51 |
| Mar 29 2019 |
1341 |
340.66 |
| Mar 29 2019 |
4264 |
389.31 |
| Mar 29 2019 |
4366 |
368.98 |
| Mar 22 2019 |
4220 |
389.31 |
| Mar 22 2019 |
6086 |
406.51 |
| Mar 22 2019 |
1367 |
340.66 |
| Mar 22 2019 |
4345 |
368.98 |
| Mar 15 2019 |
1423 |
340.66 |
| Mar 15 2019 |
6070 |
406.51 |
| Mar 15 2019 |
4334 |
389.31 |
| Mar 15 2019 |
4391 |
368.98 |
| Mar 08 2019 |
1346 |
340.66 |
| Mar 08 2019 |
6036 |
406.51 |
| Mar 08 2019 |
4237 |
389.31 |
| Mar 08 2019 |
4319 |
368.98 |
| Mar 01 2019 |
6052 |
406.51 |
| Mar 01 2019 |
1372 |
340.66 |
| Mar 01 2019 |
4272 |
389.31 |
| Mar 01 2019 |
4335 |
368.98 |
| Feb 22 2019 |
4291 |
389.31 |
| Feb 22 2019 |
6080 |
406.51 |
| Feb 22 2019 |
1373 |
340.66 |
| Feb 22 2019 |
4355 |
368.98 |
| Feb 15 2019 |
6037 |
406.51 |
| Feb 15 2019 |
1392 |
340.66 |
| Feb 15 2019 |
4301 |
389.31 |
| Feb 15 2019 |
4358 |
368.98 |
| Feb 08 2019 |
5997 |
406.51 |
| Feb 08 2019 |
1451 |
340.66 |
| Feb 08 2019 |
4287 |
389.31 |
| Feb 08 2019 |
4351 |
368.98 |
| Feb 01 2019 |
1452 |
340.66 |
| Feb 01 2019 |
6019 |
406.51 |
| Feb 01 2019 |
4302 |
389.31 |
| Feb 01 2019 |
4364 |
368.98 |
| Jan 25 2019 |
1452 |
340.66 |
| Jan 25 2019 |
6019 |
406.51 |
| Jan 25 2019 |
4305 |
389.31 |
| Jan 25 2019 |
4378 |
368.98 |
| Jan 18 2019 |
1454 |
340.66 |
| Jan 18 2019 |
6018 |
406.51 |
| Jan 18 2019 |
4325 |
389.31 |
| Jan 18 2019 |
4390 |
368.98 |
| Jan 11 2019 |
6021 |
406.51 |
| Jan 11 2019 |
1454 |
340.66 |
| Jan 11 2019 |
4325 |
389.31 |
| Jan 11 2019 |
4387 |
368.98 |
| Jan 04 2019 |
4326 |
389.31 |
| Jan 04 2019 |
6029 |
406.51 |
| Jan 04 2019 |
1454 |
340.66 |
| Jan 04 2019 |
4395 |
368.98 |
| Dec 28 2018 |
1456 |
340.66 |
| Dec 28 2018 |
6029 |
406.51 |
| Dec 28 2018 |
4326 |
389.31 |
| Dec 28 2018 |
4395 |
368.98 |
| Dec 21 2018 |
1456 |
340.66 |
| Dec 21 2018 |
6029 |
406.51 |
| Dec 21 2018 |
4326 |
389.31 |
| Dec 21 2018 |
4395 |
368.98 |
| Dec 14 2018 |
4326 |
389.31 |
| Dec 14 2018 |
1456 |
340.66 |
| Dec 14 2018 |
6029 |
406.51 |
| Dec 14 2018 |
4395 |
368.98 |
| Dec 07 2018 |
6029 |
406.51 |
| Dec 07 2018 |
1451 |
340.66 |
| Dec 07 2018 |
4326 |
389.31 |
| Dec 07 2018 |
4393 |
368.98 |
| Nov 30 2018 |
4326 |
389.31 |
| Nov 30 2018 |
6029 |
406.51 |
| Nov 30 2018 |
1451 |
340.66 |
| Nov 30 2018 |
4393 |
368.98 |
| Nov 23 2018 |
4326 |
389.31 |
| Nov 23 2018 |
6029 |
406.51 |
| Nov 23 2018 |
1451 |
340.66 |
| Nov 23 2018 |
4393 |
368.98 |
| Nov 16 2018 |
6029 |
406.51 |
| Nov 16 2018 |
1451 |
340.66 |
| Nov 16 2018 |
4326 |
389.31 |
| Nov 16 2018 |
4393 |
368.98 |
| Nov 09 2018 |
1451 |
340.66 |
| Nov 09 2018 |
6029 |
406.51 |
| Nov 09 2018 |
4326 |
389.31 |
| Nov 09 2018 |
4393 |
368.98 |
| Nov 02 2018 |
6029 |
406.51 |
| Nov 02 2018 |
1451 |
340.66 |
| Nov 02 2018 |
4326 |
389.31 |
| Nov 02 2018 |
4383 |
368.98 |
| Oct 26 2018 |
4324 |
389.31 |
| Oct 26 2018 |
1451 |
340.66 |
| Oct 26 2018 |
6029 |
406.51 |
| Oct 26 2018 |
4384 |
368.98 |
| Oct 19 2018 |
1451 |
340.66 |
| Oct 19 2018 |
6029 |
406.51 |
| Oct 19 2018 |
4332 |
389.31 |
| Oct 19 2018 |
4388 |
368.98 |
| Oct 12 2018 |
6017 |
406.51 |
| Oct 12 2018 |
1452 |
340.66 |
| Oct 12 2018 |
4316 |
389.31 |
| Oct 12 2018 |
4377 |
368.98 |
| Oct 05 2018 |
4333 |
389.31 |
| Oct 05 2018 |
6003 |
406.51 |
| Oct 05 2018 |
1452 |
340.66 |
| Oct 05 2018 |
4410 |
368.98 |
| Sep 28 2018 |
1454 |
340.66 |
| Sep 28 2018 |
6018 |
406.51 |
| Sep 28 2018 |
4227 |
389.31 |
| Sep 28 2018 |
4337 |
368.98 |
| Sep 21 2018 |
1442 |
340.66 |
| Sep 21 2018 |
5998 |
406.51 |
| Sep 21 2018 |
4216 |
389.31 |
| Sep 21 2018 |
4333 |
368.98 |
| Sep 14 2018 |
6035 |
406.51 |
| Sep 14 2018 |
1459 |
340.66 |
| Sep 14 2018 |
4215 |
389.31 |
| Sep 14 2018 |
4353 |
368.98 |
| Sep 07 2018 |
1466 |
340.66 |
| Sep 07 2018 |
4284 |
389.31 |
| Sep 07 2018 |
6103 |
406.51 |
| Sep 07 2018 |
4416 |
368.98 |
| Aug 31 2018 |
3968 |
384.84 |
| Aug 31 2018 |
6167 |
406.51 |
| Aug 31 2018 |
1540 |
340.66 |
| Aug 31 2018 |
4468 |
368.98 |
| Aug 24 2018 |
3944 |
384.84 |
| Aug 24 2018 |
6127 |
406.51 |
| Aug 24 2018 |
1527 |
340.66 |
| Aug 24 2018 |
4443 |
368.98 |
| Aug 17 2018 |
6239 |
406.51 |
| Aug 17 2018 |
3939 |
384.84 |
| Aug 17 2018 |
1522 |
340.66 |
| Aug 17 2018 |
4462 |
368.98 |
| Aug 10 2018 |
6260 |
406.51 |
| Aug 10 2018 |
1520 |
340.66 |
| Aug 10 2018 |
3996 |
384.84 |
| Aug 10 2018 |
4539 |
368.98 |
| Aug 03 2018 |
1525 |
340.66 |
| Aug 03 2018 |
6348 |
406.51 |
| Aug 03 2018 |
4082 |
384.84 |
| Aug 03 2018 |
4625 |
368.98 |
| Jul 27 2018 |
1544 |
340.66 |
| Jul 27 2018 |
6364 |
406.51 |
| Jul 27 2018 |
4094 |
384.84 |
| Jul 27 2018 |
4640 |
368.98 |
| Jul 20 2018 |
6449 |
406.51 |
| Jul 20 2018 |
1550 |
340.66 |
| Jul 20 2018 |
4077 |
384.84 |
| Jul 20 2018 |
4719 |
368.98 |
| Jul 13 2018 |
4193 |
384.84 |
| Jul 13 2018 |
1564 |
340.66 |
| Jul 13 2018 |
6319 |
406.51 |
| Jul 13 2018 |
4597 |
368.98 |
| Jul 06 2018 |
1989 |
347.23 |
| Jul 06 2018 |
5622 |
404.07 |
| Jul 06 2018 |
1489 |
338.74 |
| Jul 06 2018 |
6113 |
386.86 |
| Jun 29 2018 |
5629 |
404.07 |
| Jun 29 2018 |
1483 |
338.74 |
| Jun 29 2018 |
1998 |
347.23 |
| Jun 29 2018 |
6133 |
386.86 |
| Jun 22 2018 |
1532 |
338.74 |
| Jun 22 2018 |
2097 |
347.23 |
| Jun 22 2018 |
5773 |
404.07 |
| Jun 22 2018 |
6315 |
386.86 |
| Jun 15 2018 |
3477 |
390.52 |
| Jun 15 2018 |
5810 |
404.07 |
| Jun 15 2018 |
2146 |
347.23 |
| Jun 15 2018 |
6338 |
386.86 |
| Jun 08 2018 |
2203 |
347.23 |
| Jun 08 2018 |
3553 |
390.52 |
| Jun 08 2018 |
5848 |
404.07 |
| Jun 08 2018 |
6414 |
386.86 |
| Jun 01 2018 |
6122 |
404.07 |
| Jun 01 2018 |
2210 |
347.23 |
| Jun 01 2018 |
5988 |
442.3 |
| Jun 01 2018 |
6678 |
386.86 |
| May 25 2018 |
6000 |
442.3 |
| May 25 2018 |
8309 |
424.03 |
| May 25 2018 |
6152 |
404.07 |
| May 25 2018 |
8571 |
402.22 |
| May 18 2018 |
6223 |
404.07 |
| May 18 2018 |
7659 |
417.29 |
| May 18 2018 |
5103 |
425.32 |
| May 18 2018 |
7645 |
394.35 |
| May 11 2018 |
4556 |
414.78 |
| May 11 2018 |
7622 |
417.29 |
| May 11 2018 |
5568 |
396.39 |
| May 11 2018 |
7697 |
394.35 |
| May 04 2018 |
7792 |
417.29 |
| May 04 2018 |
7387 |
414.72 |
| May 04 2018 |
4600 |
414.78 |
| May 04 2018 |
9846 |
410.56 |
| Apr 27 2018 |
4676 |
414.78 |
| Apr 27 2018 |
7796 |
417.29 |
| Apr 27 2018 |
7884 |
419.57 |
| Apr 27 2018 |
9473 |
407.72 |
| Apr 20 2018 |
7879 |
417.29 |
| Apr 20 2018 |
4646 |
414.78 |
| Apr 20 2018 |
8102 |
422.04 |
| Apr 20 2018 |
9501 |
407.72 |
| Apr 13 2018 |
7888 |
417.29 |
| Apr 13 2018 |
8063 |
422.04 |
| Apr 13 2018 |
4558 |
414.78 |
| Apr 13 2018 |
9485 |
407.72 |
| Apr 06 2018 |
7847 |
417.29 |
| Apr 06 2018 |
4563 |
414.78 |
| Apr 06 2018 |
8244 |
422.04 |
| Apr 06 2018 |
9550 |
407.72 |
| Mar 30 2018 |
4561 |
414.78 |
| Mar 30 2018 |
7916 |
417.29 |
| Mar 30 2018 |
8473 |
422.04 |
| Mar 30 2018 |
9739 |
407.72 |
| Mar 23 2018 |
4531 |
414.78 |
| Mar 23 2018 |
8591 |
422.04 |
| Mar 23 2018 |
7949 |
417.29 |
| Mar 23 2018 |
9832 |
407.72 |
| Mar 16 2018 |
8528 |
422.04 |
| Mar 16 2018 |
4475 |
414.78 |
| Mar 16 2018 |
7954 |
417.29 |
| Mar 16 2018 |
9817 |
407.72 |
| Mar 09 2018 |
4445 |
414.78 |
| Mar 09 2018 |
7891 |
417.29 |
| Mar 09 2018 |
8509 |
422.04 |
| Mar 09 2018 |
9833 |
407.72 |
| Mar 02 2018 |
4548 |
414.78 |
| Mar 02 2018 |
7948 |
417.29 |
| Mar 02 2018 |
8546 |
422.04 |
| Mar 02 2018 |
10006 |
407.72 |
| Feb 23 2018 |
8634 |
422.04 |
| Feb 23 2018 |
4634 |
414.78 |
| Feb 23 2018 |
8017 |
417.29 |
| Feb 23 2018 |
10080 |
407.72 |
| Feb 16 2018 |
4569 |
414.78 |
| Feb 16 2018 |
8017 |
417.29 |
| Feb 16 2018 |
8660 |
422.04 |
| Feb 16 2018 |
10111 |
407.72 |
| Feb 09 2018 |
8037 |
417.29 |
| Feb 09 2018 |
4629 |
414.78 |
| Feb 09 2018 |
8597 |
422.04 |
| Feb 09 2018 |
10041 |
407.72 |
| Feb 02 2018 |
4648 |
414.78 |
| Feb 02 2018 |
8012 |
417.29 |
| Feb 02 2018 |
8589 |
422.04 |
| Feb 02 2018 |
10037 |
407.72 |
| Jan 26 2018 |
4648 |
414.78 |
| Jan 26 2018 |
8030 |
417.29 |
| Jan 26 2018 |
8623 |
422.04 |
| Jan 26 2018 |
10059 |
407.72 |
| Jan 19 2018 |
8030 |
417.29 |
| Jan 19 2018 |
4648 |
414.78 |
| Jan 19 2018 |
8626 |
422.04 |
| Jan 19 2018 |
10067 |
407.72 |
| Jan 12 2018 |
4632 |
414.78 |
| Jan 12 2018 |
8027 |
417.29 |
| Jan 12 2018 |
8640 |
422.04 |
| Jan 12 2018 |
10068 |
407.72 |
| Jan 05 2018 |
8640 |
422.04 |
| Jan 05 2018 |
8043 |
417.29 |
| Jan 05 2018 |
4632 |
414.78 |
| Jan 05 2018 |
10083 |
407.72 |
| Dec 29 2017 |
8043 |
417.29 |
| Dec 29 2017 |
4645 |
414.78 |
| Dec 29 2017 |
8640 |
422.04 |
| Dec 29 2017 |
10083 |
407.72 |
| Dec 22 2017 |
8044 |
417.29 |
| Dec 22 2017 |
4645 |
414.78 |
| Dec 22 2017 |
8640 |
422.04 |
| Dec 22 2017 |
10084 |
407.72 |
| Dec 15 2017 |
8640 |
422.04 |
| Dec 15 2017 |
8038 |
417.29 |
| Dec 15 2017 |
4645 |
414.78 |
| Dec 15 2017 |
10081 |
407.72 |
| Dec 08 2017 |
8640 |
422.04 |
| Dec 08 2017 |
8038 |
417.29 |
| Dec 08 2017 |
4645 |
414.78 |
| Dec 08 2017 |
10081 |
407.72 |
| Dec 01 2017 |
8038 |
417.29 |
| Dec 01 2017 |
4645 |
414.78 |
| Dec 01 2017 |
8640 |
422.04 |
| Dec 01 2017 |
10081 |
407.72 |
| Nov 24 2017 |
8640 |
422.04 |
| Nov 24 2017 |
4645 |
414.78 |
| Nov 24 2017 |
8038 |
417.29 |
| Nov 24 2017 |
10081 |
407.72 |
| Nov 17 2017 |
8640 |
422.04 |
| Nov 17 2017 |
4645 |
414.78 |
| Nov 17 2017 |
8038 |
417.29 |
| Nov 17 2017 |
10081 |
407.72 |
| Nov 10 2017 |
4645 |
414.78 |
| Nov 10 2017 |
8038 |
417.29 |
| Nov 10 2017 |
8647 |
422.04 |
| Nov 10 2017 |
10085 |
407.72 |
| Nov 03 2017 |
8039 |
417.29 |
| Nov 03 2017 |
4645 |
414.78 |
| Nov 03 2017 |
8647 |
422.04 |
| Nov 03 2017 |
10086 |
407.72 |
| Oct 27 2017 |
8701 |
422.04 |
| Oct 27 2017 |
8039 |
417.29 |
| Oct 27 2017 |
4645 |
414.78 |
| Oct 27 2017 |
10134 |
407.72 |
| Oct 20 2017 |
4632 |
414.78 |
| Oct 20 2017 |
8062 |
417.29 |
| Oct 20 2017 |
8639 |
422.04 |
| Oct 20 2017 |
10108 |
407.72 |
| Oct 13 2017 |
8061 |
417.29 |
| Oct 13 2017 |
4641 |
414.78 |
| Oct 13 2017 |
8672 |
422.04 |
| Oct 13 2017 |
10122 |
407.72 |
| Oct 06 2017 |
4641 |
414.78 |
| Oct 06 2017 |
8059 |
417.29 |
| Oct 06 2017 |
8669 |
422.04 |
| Oct 06 2017 |
10120 |
407.72 |
| Sep 29 2017 |
8667 |
422.04 |
| Sep 29 2017 |
8063 |
417.29 |
| Sep 29 2017 |
4646 |
414.78 |
| Sep 29 2017 |
10047 |
407.72 |
| Sep 22 2017 |
8064 |
417.29 |
| Sep 22 2017 |
4641 |
414.78 |
| Sep 22 2017 |
8803 |
422.04 |
| Sep 22 2017 |
10149 |
407.72 |
| Sep 15 2017 |
8129 |
417.29 |
| Sep 15 2017 |
4582 |
414.78 |
| Sep 15 2017 |
8822 |
422.04 |
| Sep 15 2017 |
10228 |
407.72 |
| Sep 08 2017 |
8756 |
422.04 |
| Sep 08 2017 |
8162 |
417.29 |
| Sep 08 2017 |
4449 |
414.78 |
| Sep 08 2017 |
10331 |
407.72 |
| Sep 01 2017 |
8272 |
417.29 |
| Sep 01 2017 |
4503 |
414.78 |
| Sep 01 2017 |
9154 |
425.74 |
| Sep 01 2017 |
10688 |
410.34 |
| Aug 25 2017 |
4476 |
414.78 |
| Aug 25 2017 |
8272 |
417.29 |
| Aug 25 2017 |
9520 |
425.74 |
| Aug 25 2017 |
11022 |
410.34 |
| Aug 18 2017 |
4672 |
414.78 |
| Aug 18 2017 |
8328 |
417.29 |
| Aug 18 2017 |
9700 |
427.26 |
| Aug 18 2017 |
11108 |
410.34 |
| Aug 11 2017 |
8317 |
417.29 |
| Aug 11 2017 |
4630 |
414.78 |
| Aug 11 2017 |
8477 |
414.64 |
| Aug 11 2017 |
9593 |
398.36 |
| Aug 04 2017 |
8435 |
417.29 |
| Aug 04 2017 |
4719 |
414.78 |
| Aug 04 2017 |
8546 |
414.64 |
| Aug 04 2017 |
9667 |
398.36 |
| Jul 28 2017 |
4748 |
414.78 |
| Jul 28 2017 |
8490 |
417.29 |
| Jul 28 2017 |
8628 |
414.64 |
| Jul 28 2017 |
9769 |
398.36 |
| Jul 21 2017 |
8730 |
414.64 |
| Jul 21 2017 |
4780 |
414.78 |
| Jul 21 2017 |
8550 |
417.29 |
| Jul 21 2017 |
9913 |
398.36 |
| Jul 14 2017 |
4855 |
414.78 |
| Jul 14 2017 |
8628 |
417.29 |
| Jul 14 2017 |
8512 |
411.94 |
| Jul 14 2017 |
9975 |
398.36 |
| Jul 07 2017 |
8670 |
417.29 |
| Jul 07 2017 |
4914 |
414.78 |
| Jul 07 2017 |
8555 |
411.94 |
| Jul 07 2017 |
10016 |
398.36 |
| Jun 30 2017 |
8569 |
411.94 |
| Jun 30 2017 |
8733 |
417.29 |
| Jun 30 2017 |
4896 |
414.78 |
| Jun 30 2017 |
10058 |
398.36 |
| Jun 23 2017 |
8714 |
411.94 |
| Jun 23 2017 |
9741 |
417.29 |
| Jun 23 2017 |
4947 |
414.78 |
| Jun 23 2017 |
10129 |
398.36 |
| Jun 16 2017 |
9820 |
417.29 |
| Jun 16 2017 |
4292 |
401.01 |
| Jun 16 2017 |
8735 |
411.94 |
| Jun 16 2017 |
10138 |
398.36 |
| Jun 09 2017 |
8642 |
411.94 |
| Jun 09 2017 |
4635 |
408.33 |
| Jun 09 2017 |
9549 |
413.93 |
| Jun 09 2017 |
10027 |
398.36 |
| Jun 02 2017 |
8914 |
411.94 |
| Jun 02 2017 |
4652 |
408.33 |
| Jun 02 2017 |
9570 |
413.93 |
| Jun 02 2017 |
10243 |
398.36 |
| May 26 2017 |
6805 |
384.86 |
| May 26 2017 |
8939 |
411.94 |
| May 26 2017 |
11358 |
406.52 |
| May 19 2017 |
8887 |
405.72 |
| May 19 2017 |
7521 |
396.95 |
| May 19 2017 |
10677 |
400.46 |
| May 12 2017 |
8684 |
407.38 |
| May 12 2017 |
9019 |
405.72 |
| May 12 2017 |
11599 |
406.72 |
| May 05 2017 |
9039 |
405.72 |
| May 05 2017 |
9684 |
416.44 |
| May 05 2017 |
11629 |
406.72 |
| Apr 28 2017 |
8892 |
405.72 |
| Apr 28 2017 |
10079 |
420.62 |
| Apr 28 2017 |
11503 |
406.72 |
| Apr 21 2017 |
9062 |
405.72 |
| Apr 21 2017 |
10259 |
420.62 |
| Apr 21 2017 |
11629 |
406.72 |
| Apr 14 2017 |
10362 |
420.62 |
| Apr 14 2017 |
9111 |
405.72 |
| Apr 14 2017 |
11682 |
406.72 |
| Apr 07 2017 |
9189 |
405.72 |
| Apr 07 2017 |
8445 |
403.61 |
| Apr 07 2017 |
9630 |
392.06 |
| Mar 31 2017 |
9436 |
405.72 |
| Mar 31 2017 |
8463 |
403.61 |
| Mar 31 2017 |
9808 |
392.06 |
| Mar 24 2017 |
8335 |
403.61 |
| Mar 24 2017 |
9350 |
405.72 |
| Mar 24 2017 |
9691 |
392.06 |
| Mar 17 2017 |
9429 |
405.72 |
| Mar 17 2017 |
8437 |
403.61 |
| Mar 17 2017 |
9761 |
392.06 |
| Mar 10 2017 |
9561 |
405.72 |
| Mar 10 2017 |
8474 |
403.61 |
| Mar 10 2017 |
9834 |
392.06 |
| Mar 03 2017 |
9522 |
405.72 |
| Mar 03 2017 |
8427 |
403.61 |
| Mar 03 2017 |
9801 |
392.06 |
| Feb 24 2017 |
9479 |
405.72 |
| Feb 24 2017 |
8511 |
403.61 |
| Feb 24 2017 |
9848 |
392.06 |
| Feb 17 2017 |
9315 |
405.72 |
| Feb 17 2017 |
8545 |
403.61 |
| Feb 17 2017 |
9893 |
392.06 |
| Feb 10 2017 |
9344 |
405.72 |
| Feb 10 2017 |
8654 |
403.61 |
| Feb 10 2017 |
9951 |
392.06 |
| Feb 03 2017 |
8630 |
403.61 |
| Feb 03 2017 |
9360 |
405.72 |
| Feb 03 2017 |
9960 |
392.06 |
| Jan 27 2017 |
9378 |
405.72 |
| Jan 27 2017 |
8601 |
403.61 |
| Jan 27 2017 |
9969 |
392.06 |
| Jan 20 2017 |
9382 |
405.72 |
| Jan 20 2017 |
8583 |
403.61 |
| Jan 20 2017 |
9954 |
392.06 |
| Jan 13 2017 |
8589 |
403.61 |
| Jan 13 2017 |
9385 |
405.72 |
| Jan 13 2017 |
9963 |
392.06 |
| Jan 06 2017 |
8589 |
403.61 |
| Jan 06 2017 |
9364 |
405.72 |
| Jan 06 2017 |
9944 |
392.06 |
| Dec 30 2016 |
9366 |
405.72 |
| Dec 30 2016 |
8589 |
403.61 |
| Dec 30 2016 |
9945 |
392.06 |
| Dec 23 2016 |
8589 |
403.61 |
| Dec 23 2016 |
9366 |
405.72 |
| Dec 23 2016 |
9945 |
392.06 |
| Dec 16 2016 |
8589 |
403.61 |
| Dec 16 2016 |
9363 |
405.72 |
| Dec 16 2016 |
9945 |
392.06 |
| Dec 09 2016 |
9363 |
405.72 |
| Dec 09 2016 |
8589 |
403.61 |
| Dec 09 2016 |
9948 |
392.06 |
| Dec 02 2016 |
9363 |
405.72 |
| Dec 02 2016 |
8589 |
403.61 |
| Dec 02 2016 |
9949 |
392.06 |
| Nov 25 2016 |
8589 |
403.61 |
| Nov 25 2016 |
9361 |
405.72 |
| Nov 25 2016 |
9947 |
392.06 |
| Nov 18 2016 |
9361 |
405.72 |
| Nov 18 2016 |
8589 |
403.61 |
| Nov 18 2016 |
9947 |
392.06 |
| Nov 11 2016 |
9361 |
405.72 |
| Nov 11 2016 |
8581 |
403.61 |
| Nov 11 2016 |
9943 |
392.06 |
| Nov 04 2016 |
9361 |
405.72 |
| Nov 04 2016 |
8581 |
403.61 |
| Nov 04 2016 |
9943 |
392.06 |
| Oct 28 2016 |
8597 |
403.61 |
| Oct 28 2016 |
9361 |
405.72 |
| Oct 28 2016 |
9961 |
392.06 |
| Oct 21 2016 |
9357 |
405.72 |
| Oct 21 2016 |
8605 |
403.61 |
| Oct 21 2016 |
9966 |
392.06 |
| Oct 14 2016 |
9374 |
405.72 |
| Oct 14 2016 |
8615 |
403.61 |
| Oct 14 2016 |
10014 |
392.06 |
| Oct 07 2016 |
8616 |
403.61 |
| Oct 07 2016 |
9382 |
405.72 |
| Oct 07 2016 |
10010 |
392.06 |
| Sep 30 2016 |
9394 |
405.72 |
| Sep 30 2016 |
8626 |
403.61 |
| Sep 30 2016 |
10017 |
392.06 |
| Sep 23 2016 |
9390 |
405.72 |
| Sep 23 2016 |
8544 |
403.61 |
| Sep 23 2016 |
9969 |
392.06 |
| Sep 16 2016 |
9439 |
405.72 |
| Sep 16 2016 |
8516 |
403.61 |
| Sep 16 2016 |
9988 |
392.06 |
| Sep 09 2016 |
9497 |
405.72 |
| Sep 09 2016 |
8619 |
403.61 |
| Sep 09 2016 |
10030 |
392.06 |
| Sep 02 2016 |
9628 |
405.72 |
| Sep 02 2016 |
8650 |
403.61 |
| Sep 02 2016 |
10161 |
392.06 |
| Aug 26 2016 |
9681 |
405.72 |
| Aug 26 2016 |
8344 |
403.61 |
| Aug 26 2016 |
9883 |
392.06 |
| Aug 19 2016 |
8583 |
405.97 |
| Aug 19 2016 |
9703 |
405.72 |
| Aug 19 2016 |
9897 |
392.06 |
| Aug 12 2016 |
9830 |
405.72 |
| Aug 12 2016 |
9681 |
416.16 |
| Aug 12 2016 |
12346 |
402.25 |
| Aug 05 2016 |
9858 |
405.72 |
| Aug 05 2016 |
9715 |
416.16 |
| Aug 05 2016 |
12455 |
402.25 |
| Jul 29 2016 |
9583 |
416.16 |
| Jul 29 2016 |
9897 |
405.72 |
| Jul 29 2016 |
12564 |
402.25 |
| Jul 22 2016 |
9707 |
416.16 |
| Jul 22 2016 |
10087 |
405.72 |
| Jul 22 2016 |
12733 |
402.25 |
| Jun 22 2016 |
9938 |
416.16 |
| Jun 22 2016 |
10348 |
405.72 |
| Jun 22 2016 |
13682 |
402.25 |
| Jun 15 2016 |
10059 |
416.16 |
| Jun 15 2016 |
10433 |
405.72 |
| Jun 15 2016 |
13817 |
402.25 |
| Jun 08 2016 |
10504 |
405.72 |
| Jun 08 2016 |
10074 |
416.16 |
| Jun 08 2016 |
13855 |
402.25 |
| Jun 01 2016 |
12845 |
426.59 |
| Jun 01 2016 |
10154 |
416.16 |
| Jun 01 2016 |
15674 |
412.75 |
| May 25 2016 |
10633 |
420.65 |
| May 25 2016 |
16795 |
420.65 |
| May 18 2016 |
10710 |
420.65 |
| May 18 2016 |
16919 |
420.65 |
| May 11 2016 |
10731 |
420.65 |
| May 11 2016 |
16888 |
420.65 |
| May 04 2016 |
10076 |
414.91 |
| May 04 2016 |
15975 |
414.91 |
| Apr 27 2016 |
9456 |
407.42 |
| Apr 27 2016 |
15129 |
407.42 |
| Apr 20 2016 |
9461 |
407.42 |
| Apr 20 2016 |
15177 |
407.42 |
| Apr 13 2016 |
10509 |
415.08 |
| Apr 13 2016 |
16274 |
415.08 |
| Apr 06 2016 |
10710 |
415.08 |
| Apr 06 2016 |
16442 |
415.08 |
| Mar 30 2016 |
10598 |
415.08 |
| Mar 30 2016 |
16300 |
415.08 |
| Mar 23 2016 |
10822 |
415.08 |
| Mar 23 2016 |
16433 |
415.08 |
| Mar 16 2016 |
10908 |
415.08 |
| Mar 16 2016 |
16378 |
415.08 |
| Mar 09 2016 |
10955 |
415.08 |
| Mar 09 2016 |
16430 |
415.08 |
| Mar 02 2016 |
10822 |
415.08 |
| Mar 02 2016 |
16331 |
415.08 |
| Feb 24 2016 |
10835 |
415.08 |
| Feb 24 2016 |
16298 |
415.08 |
| Feb 17 2016 |
10972 |
415.08 |
| Feb 17 2016 |
16445 |
415.08 |
| Feb 10 2016 |
10945 |
415.08 |
| Feb 10 2016 |
16432 |
415.08 |
| Feb 03 2016 |
10972 |
415.08 |
| Feb 03 2016 |
16462 |
415.08 |
| Jan 27 2016 |
11008 |
415.08 |
| Jan 27 2016 |
16482 |
415.08 |
| Jan 20 2016 |
11001 |
415.08 |
| Jan 20 2016 |
16484 |
415.08 |
| Jan 13 2016 |
11011 |
415.08 |
| Jan 13 2016 |
16507 |
415.08 |
| Jan 06 2016 |
11011 |
415.08 |
| Jan 06 2016 |
16515 |
415.08 |
| Dec 30 2015 |
11011 |
415.08 |
| Dec 30 2015 |
16510 |
415.08 |
| Dec 23 2015 |
11012 |
415.08 |
| Dec 23 2015 |
16510 |
415.08 |
| Dec 16 2015 |
11012 |
415.08 |
| Dec 16 2015 |
16510 |
415.08 |
| Dec 09 2015 |
11012 |
415.08 |
| Dec 09 2015 |
16515 |
415.08 |
| Dec 02 2015 |
11013 |
415.08 |
| Dec 02 2015 |
16516 |
415.08 |
| Nov 25 2015 |
11013 |
415.08 |
| Nov 25 2015 |
16517 |
415.08 |
| Nov 18 2015 |
11012 |
415.08 |
| Nov 18 2015 |
16516 |
415.08 |
| Nov 11 2015 |
11002 |
415.08 |
| Nov 11 2015 |
16507 |
415.08 |
| Nov 04 2015 |
11002 |
415.08 |
| Nov 04 2015 |
16507 |
415.08 |
| Oct 28 2015 |
11003 |
415.08 |
| Oct 28 2015 |
16487 |
415.08 |
| Oct 21 2015 |
10967 |
415.08 |
| Oct 21 2015 |
16475 |
415.08 |
| Oct 14 2015 |
10960 |
415.08 |
| Oct 14 2015 |
16484 |
415.08 |
| Oct 07 2015 |
10981 |
415.08 |
| Oct 07 2015 |
16483 |
415.08 |
| Sep 30 2015 |
10987 |
415.08 |
| Sep 30 2015 |
16499 |
415.08 |
| Sep 23 2015 |
11052 |
415.08 |
| Sep 23 2015 |
16543 |
415.08 |
| Sep 16 2015 |
10944 |
415.08 |
| Sep 16 2015 |
16487 |
415.08 |
| Sep 09 2015 |
10910 |
415.08 |
| Sep 09 2015 |
16446 |
415.08 |
| Sep 02 2015 |
10973 |
415.08 |
| Sep 02 2015 |
16421 |
415.08 |
| Aug 26 2015 |
11119 |
415.08 |
| Aug 26 2015 |
16580 |
415.08 |
| Aug 19 2015 |
11314 |
415.08 |
| Aug 19 2015 |
16779 |
415.08 |
| May 13 2015 |
22260 |
507.1 |
| May 13 2015 |
30998 |
507.1 |
| May 06 2015 |
22039 |
507.1 |
| May 06 2015 |
30605 |
507.1 |
| Apr 29 2015 |
22324 |
507.1 |
| Apr 29 2015 |
30870 |
507.1 |
| Apr 22 2015 |
22374 |
507.1 |
| Apr 22 2015 |
30998 |
507.1 |
| Apr 15 2015 |
21943 |
507.1 |
| Apr 15 2015 |
30591 |
507.1 |
| Apr 08 2015 |
22042 |
507.1 |
| Apr 08 2015 |
30736 |
507.1 |
| Apr 01 2015 |
22200 |
507.1 |
| Apr 01 2015 |
31304 |
507.1 |
| Mar 25 2015 |
21591 |
507.1 |
| Mar 25 2015 |
30464 |
507.1 |
| Mar 18 2015 |
20610 |
507.1 |
| Mar 18 2015 |
29407 |
507.1 |
| Mar 11 2015 |
21086 |
507.1 |
| Mar 11 2015 |
30192 |
507.1 |
| Mar 04 2015 |
21485 |
507.1 |
| Mar 04 2015 |
30562 |
507.1 |
| Feb 25 2015 |
21532 |
507.1 |
| Feb 25 2015 |
30571 |
507.1 |
| Feb 18 2015 |
21721 |
507.1 |
| Feb 18 2015 |
30681 |
507.1 |
| Feb 11 2015 |
21717 |
507.1 |
| Feb 11 2015 |
30685 |
507.1 |
| Feb 04 2015 |
21775 |
507.1 |
| Feb 04 2015 |
30709 |
507.1 |
| Jan 28 2015 |
21727 |
507.1 |
| Jan 28 2015 |
30703 |
507.1 |
| Jan 21 2015 |
21761 |
507.1 |
| Jan 21 2015 |
30738 |
507.1 |
| Jan 14 2015 |
21777 |
507.1 |
| Jan 14 2015 |
30737 |
507.1 |
| Jan 07 2015 |
21776 |
507.1 |
| Jan 07 2015 |
30714 |
507.1 |
| Dec 31 2014 |
21776 |
507.1 |
| Dec 31 2014 |
30734 |
507.1 |
| Dec 24 2014 |
21776 |
507.1 |
| Dec 24 2014 |
30734 |
507.1 |
| Dec 17 2014 |
21776 |
507.1 |
| Dec 17 2014 |
30723 |
507.1 |
| Dec 10 2014 |
21776 |
507.1 |
| Dec 10 2014 |
30724 |
507.1 |
| Dec 03 2014 |
21776 |
507.1 |
| Dec 03 2014 |
30724 |
507.1 |
| Nov 26 2014 |
21776 |
507.1 |
| Nov 26 2014 |
30724 |
507.1 |
| Nov 19 2014 |
21776 |
507.1 |
| Nov 19 2014 |
30725 |
507.1 |
| Nov 12 2014 |
21776 |
507.1 |
| Nov 12 2014 |
30728 |
507.1 |
| Nov 05 2014 |
21776 |
507.1 |
| Nov 05 2014 |
30729 |
507.1 |
| Oct 29 2014 |
21769 |
507.1 |
| Oct 29 2014 |
30725 |
507.1 |
| Oct 22 2014 |
21714 |
507.1 |
| Oct 22 2014 |
30726 |
507.1 |
| Oct 15 2014 |
21592 |
507.1 |
| Oct 15 2014 |
30616 |
507.1 |
| Oct 08 2014 |
21622 |
507.1 |
| Oct 08 2014 |
30613 |
507.1 |
| Oct 01 2014 |
21629 |
507.1 |
| Oct 01 2014 |
30669 |
507.1 |
| Sep 24 2014 |
21741 |
507.1 |
| Sep 24 2014 |
30674 |
507.1 |
| Sep 17 2014 |
21538 |
507.1 |
| Sep 17 2014 |
30570 |
507.1 |
| Sep 10 2014 |
21537 |
507.1 |
| Sep 10 2014 |
30620 |
507.1 |
| Sep 03 2014 |
21618 |
507.1 |
| Sep 03 2014 |
30686 |
507.1 |
| Aug 27 2014 |
21495 |
507.1 |
| Aug 27 2014 |
30767 |
507.1 |
| Aug 20 2014 |
21483 |
507.1 |
| Aug 20 2014 |
30792 |
507.1 |
| Aug 13 2014 |
21413 |
507.1 |
| Aug 13 2014 |
30873 |
507.1 |
| Aug 06 2014 |
21622 |
507.1 |
| Aug 06 2014 |
31042 |
507.1 |
| Jul 30 2014 |
14529 |
436.82 |
| Jul 30 2014 |
21354 |
436.82 |
| Jul 23 2014 |
14427 |
436.82 |
| Jul 23 2014 |
21169 |
436.82 |
| Jul 16 2014 |
14580 |
436.82 |
| Jul 16 2014 |
21154 |
436.82 |
| Jul 09 2014 |
14685 |
436.82 |
| Jul 09 2014 |
21181 |
436.82 |
| Jul 02 2014 |
14741 |
436.82 |
| Jul 02 2014 |
21390 |
436.82 |
| Jun 25 2014 |
14849 |
436.82 |
| Jun 25 2014 |
21471 |
436.82 |
| Jun 18 2014 |
14897 |
436.82 |
| Jun 18 2014 |
21455 |
436.82 |
| Jun 11 2014 |
14842 |
436.82 |
| Jun 11 2014 |
21679 |
436.82 |
| Jun 04 2014 |
14927 |
436.82 |
| Jun 04 2014 |
21840 |
436.82 |
| May 28 2014 |
7480 |
366.55 |
| May 28 2014 |
11886 |
366.55 |
| May 21 2014 |
7475 |
366.55 |
| May 21 2014 |
11926 |
366.55 |
| May 14 2014 |
7532 |
366.55 |
| May 14 2014 |
12005 |
366.55 |
| May 07 2014 |
7351 |
366.55 |
| May 07 2014 |
11865 |
366.55 |
| Apr 30 2014 |
7656 |
366.55 |
| Apr 30 2014 |
12199 |
366.55 |
| Apr 23 2014 |
7875 |
366.55 |
| Apr 23 2014 |
12376 |
366.55 |
| Apr 16 2014 |
7889 |
366.55 |
| Apr 16 2014 |
12282 |
366.55 |
| Apr 09 2014 |
8178 |
366.55 |
| Apr 09 2014 |
12486 |
366.55 |
| Apr 02 2014 |
8207 |
366.55 |
| Apr 02 2014 |
12211 |
366.55 |
| Mar 26 2014 |
8085 |
366.55 |
| Mar 26 2014 |
12270 |
366.55 |
| Mar 19 2014 |
8067 |
366.55 |
| Mar 19 2014 |
12296 |
366.55 |
| Mar 12 2014 |
8091 |
366.55 |
| Mar 12 2014 |
12354 |
366.55 |
| Mar 05 2014 |
8016 |
366.55 |
| Mar 05 2014 |
12307 |
366.55 |
| Feb 26 2014 |
8025 |
366.55 |
| Feb 26 2014 |
12326 |
366.55 |
| Feb 19 2014 |
8061 |
366.55 |
| Feb 19 2014 |
12363 |
366.55 |
| Feb 12 2014 |
8047 |
366.55 |
| Feb 12 2014 |
12356 |
366.55 |
| Feb 05 2014 |
8082 |
366.55 |
| Feb 05 2014 |
12431 |
366.55 |
| Jan 29 2014 |
8055 |
366.55 |
| Jan 29 2014 |
12457 |
366.55 |
| Jan 22 2014 |
8034 |
366.55 |
| Jan 22 2014 |
12413 |
366.55 |
| Jan 15 2014 |
8038 |
366.55 |
| Jan 15 2014 |
12441 |
366.55 |
| Jan 08 2014 |
8010 |
366.55 |
| Jan 08 2014 |
12436 |
366.55 |
| Jan 01 2014 |
8010 |
366.55 |
| Jan 01 2014 |
12438 |
366.55 |
| Dec 25 2013 |
8010 |
366.55 |
| Dec 25 2013 |
12439 |
366.55 |
| Dec 18 2013 |
8010 |
366.55 |
| Dec 18 2013 |
12439 |
366.55 |
| Dec 11 2013 |
8010 |
366.55 |
| Dec 11 2013 |
12439 |
366.55 |
| Dec 04 2013 |
8011 |
366.55 |
| Dec 04 2013 |
12440 |
366.55 |
| Nov 27 2013 |
8011 |
366.55 |
| Nov 27 2013 |
12440 |
366.55 |
| Nov 20 2013 |
8011 |
366.55 |
| Nov 20 2013 |
12441 |
366.55 |
| Nov 13 2013 |
8011 |
366.55 |
| Nov 13 2013 |
12441 |
366.55 |
| Nov 06 2013 |
8011 |
366.55 |
| Nov 06 2013 |
12441 |
366.55 |
| Oct 30 2013 |
8011 |
366.55 |
| Oct 30 2013 |
12440 |
366.55 |
| Oct 23 2013 |
8008 |
366.55 |
| Oct 23 2013 |
12440 |
366.55 |
| Oct 16 2013 |
8038 |
366.55 |
| Oct 16 2013 |
12438 |
366.55 |
| Oct 09 2013 |
7993 |
366.55 |
| Oct 09 2013 |
12394 |
366.55 |
| Oct 02 2013 |
8000 |
366.55 |
| Oct 02 2013 |
12398 |
366.55 |
| Sep 25 2013 |
7972 |
366.55 |
| Sep 25 2013 |
12365 |
366.55 |
| Sep 18 2013 |
7903 |
366.55 |
| Sep 18 2013 |
12263 |
366.55 |
| Sep 11 2013 |
7918 |
366.55 |
| Sep 11 2013 |
12199 |
366.55 |
| Sep 04 2013 |
7970 |
366.55 |
| Sep 04 2013 |
12239 |
366.55 |
| Aug 28 2013 |
7961 |
366.55 |
| Aug 28 2013 |
12240 |
366.55 |
| Aug 21 2013 |
8006 |
366.55 |
| Aug 21 2013 |
12309 |
366.55 |
| Jul 24 2013 |
5888 |
338.56 |
| Jul 24 2013 |
9208 |
338.56 |
| Jul 17 2013 |
5914 |
338.56 |
| Jul 17 2013 |
9217 |
338.56 |
| Jul 10 2013 |
5948 |
338.56 |
| Jul 10 2013 |
9321 |
338.56 |
| Jul 03 2013 |
5980 |
338.56 |
| Jul 03 2013 |
9327 |
338.56 |
| Jun 26 2013 |
5973 |
338.56 |
| Jun 26 2013 |
9459 |
338.56 |
| Jun 19 2013 |
6059 |
338.56 |
| Jun 19 2013 |
14590 |
407.41 |
| Jun 19 2013 |
13482 |
372.99 |
| Jun 12 2013 |
6149 |
338.56 |
| Jun 12 2013 |
14653 |
407.41 |
| Jun 12 2013 |
13702 |
372.99 |
| Jun 05 2013 |
14491 |
407.41 |
| Jun 05 2013 |
6119 |
338.56 |
| Jun 05 2013 |
13617 |
372.99 |
| May 29 2013 |
6038 |
338.56 |
| May 29 2013 |
14509 |
407.41 |
| May 29 2013 |
13623 |
372.99 |
| May 22 2013 |
6203 |
338.56 |
| May 22 2013 |
14842 |
408.61 |
| May 22 2013 |
15561 |
385.26 |
| May 15 2013 |
14909 |
408.61 |
| May 15 2013 |
6258 |
338.56 |
| May 15 2013 |
15568 |
385.26 |
| May 08 2013 |
14850 |
408.61 |
| May 08 2013 |
8579 |
366.56 |
| May 08 2013 |
15817 |
387.59 |
| May 01 2013 |
10824 |
388.63 |
| May 01 2013 |
14981 |
408.61 |
| May 01 2013 |
17256 |
396.62 |
| Apr 24 2013 |
14954 |
408.61 |
| Apr 24 2013 |
10572 |
388.63 |
| Apr 24 2013 |
17191 |
396.62 |
| Apr 17 2013 |
14963 |
408.61 |
| Apr 17 2013 |
10634 |
388.63 |
| Apr 17 2013 |
17222 |
396.62 |
| Apr 10 2013 |
14754 |
408.61 |
| Apr 10 2013 |
10594 |
388.63 |
| Apr 10 2013 |
17116 |
396.62 |
| Apr 03 2013 |
10596 |
388.63 |
| Apr 03 2013 |
14676 |
408.61 |
| Apr 03 2013 |
17086 |
396.62 |
| Mar 27 2013 |
14683 |
408.61 |
| Mar 27 2013 |
10852 |
388.63 |
| Mar 27 2013 |
17196 |
396.62 |
| Mar 20 2013 |
14459 |
408.61 |
| Mar 20 2013 |
10819 |
388.63 |
| Mar 20 2013 |
17154 |
396.62 |
| Mar 13 2013 |
4919 |
338.56 |
| Mar 13 2013 |
17150 |
396.62 |
| Oct 19 2012 |
12975 |
408.61 |
| Oct 19 2012 |
10160 |
388.63 |
| Oct 19 2012 |
15918 |
396.62 |
| Sep 23 2012 |
10079 |
388.63 |
| Sep 23 2012 |
13031 |
409.81 |
| Sep 23 2012 |
15471 |
393.93 |
| Aug 31 2012 |
12698 |
409.81 |
| Aug 31 2012 |
9721 |
388.63 |
| Aug 31 2012 |
15183 |
393.93 |
| Aug 24 2012 |
9627 |
388.63 |
| Aug 24 2012 |
12549 |
409.81 |
| Aug 24 2012 |
15090 |
393.93 |
| Aug 10 2012 |
12145 |
409.81 |
| Aug 10 2012 |
9393 |
388.63 |
| Aug 10 2012 |
14780 |
393.93 |
| Aug 03 2012 |
9239 |
388.63 |
| Aug 03 2012 |
11943 |
409.81 |
| Aug 03 2012 |
14615 |
393.93 |
| Jul 27 2012 |
11118 |
413.66 |
| Jul 27 2012 |
11583 |
409.81 |
| Jul 27 2012 |
16696 |
412.38 |
| Jul 06 2012 |
11027 |
409.81 |
| Jul 06 2012 |
10707 |
413.66 |
| Jul 06 2012 |
16282 |
412.38 |
| Jun 22 2012 |
10025 |
409.81 |
| Jun 22 2012 |
10538 |
413.66 |
| Jun 22 2012 |
15546 |
412.38 |
| Jun 15 2012 |
10036 |
409.81 |
| Jun 15 2012 |
10399 |
413.66 |
| Jun 15 2012 |
15979 |
412.38 |
| Jun 08 2012 |
10007 |
409.81 |
| Jun 08 2012 |
10200 |
413.66 |
| Jun 08 2012 |
15837 |
412.38 |
| Jun 01 2012 |
9565 |
409.81 |
| Jun 01 2012 |
10214 |
413.66 |
| Jun 01 2012 |
15689 |
412.38 |
| May 25 2012 |
9560 |
413.66 |
| May 25 2012 |
14836 |
413.66 |
| May 18 2012 |
9657 |
413.66 |
| May 18 2012 |
15015 |
413.66 |
| May 11 2012 |
10614 |
432.76 |
| May 11 2012 |
17078 |
432.76 |
