| May 28 2014 |
12932 |
415.58 |
| May 28 2014 |
6635 |
397.95 |
| May 28 2014 |
17365 |
406.38 |
| May 21 2014 |
13006 |
415.58 |
| May 21 2014 |
6628 |
397.95 |
| May 21 2014 |
17421 |
406.38 |
| May 14 2014 |
13088 |
415.58 |
| May 14 2014 |
6748 |
397.95 |
| May 14 2014 |
17475 |
406.38 |
| May 07 2014 |
12905 |
415.58 |
| May 07 2014 |
6403 |
397.95 |
| May 07 2014 |
17225 |
406.38 |
| Apr 30 2014 |
12908 |
417.55 |
| Apr 30 2014 |
13350 |
415.58 |
| Apr 30 2014 |
6735 |
397.95 |
| Apr 30 2014 |
17993 |
408.62 |
| Apr 23 2014 |
13178 |
417.55 |
| Apr 23 2014 |
13488 |
415.58 |
| Apr 23 2014 |
6934 |
397.95 |
| Apr 23 2014 |
18267 |
408.62 |
| Apr 16 2014 |
6850 |
397.95 |
| Apr 16 2014 |
13388 |
415.58 |
| Apr 16 2014 |
13184 |
417.55 |
| Apr 16 2014 |
18177 |
408.62 |
| Apr 09 2014 |
13526 |
415.58 |
| Apr 09 2014 |
6869 |
397.95 |
| Apr 09 2014 |
13675 |
417.55 |
| Apr 09 2014 |
18473 |
408.62 |
| Apr 02 2014 |
13710 |
417.55 |
| Apr 02 2014 |
13657 |
415.58 |
| Apr 02 2014 |
6680 |
397.95 |
| Apr 02 2014 |
18105 |
408.62 |
| Mar 26 2014 |
6658 |
397.95 |
| Mar 26 2014 |
13940 |
415.58 |
| Mar 26 2014 |
13460 |
417.55 |
| Mar 26 2014 |
18071 |
408.62 |
| Mar 19 2014 |
6753 |
397.95 |
| Mar 19 2014 |
14011 |
415.58 |
| Mar 19 2014 |
13413 |
417.55 |
| Mar 19 2014 |
18066 |
408.62 |
| Mar 12 2014 |
14021 |
415.58 |
| Mar 12 2014 |
6763 |
397.95 |
| Mar 12 2014 |
13441 |
417.55 |
| Mar 12 2014 |
18088 |
408.62 |
| Mar 05 2014 |
13261 |
417.55 |
| Mar 05 2014 |
14044 |
415.58 |
| Mar 05 2014 |
6715 |
397.95 |
| Mar 05 2014 |
17978 |
408.62 |
| Feb 26 2014 |
14054 |
415.58 |
| Feb 26 2014 |
6758 |
397.95 |
| Feb 26 2014 |
13175 |
417.55 |
| Feb 26 2014 |
17986 |
408.62 |
| Feb 19 2014 |
6798 |
397.95 |
| Feb 19 2014 |
14079 |
415.58 |
| Feb 19 2014 |
13251 |
417.55 |
| Feb 19 2014 |
18010 |
408.62 |
| Feb 12 2014 |
13228 |
417.55 |
| Feb 12 2014 |
14092 |
415.58 |
| Feb 12 2014 |
6859 |
397.95 |
| Feb 12 2014 |
17967 |
408.62 |
| Feb 05 2014 |
6855 |
397.95 |
| Feb 05 2014 |
14185 |
415.58 |
| Feb 05 2014 |
13256 |
417.55 |
| Feb 05 2014 |
18033 |
408.62 |
| Jan 29 2014 |
14271 |
415.58 |
| Jan 29 2014 |
6855 |
397.95 |
| Jan 29 2014 |
13197 |
417.55 |
| Jan 29 2014 |
18044 |
408.62 |
| Jan 22 2014 |
6862 |
397.95 |
| Jan 22 2014 |
14227 |
415.58 |
| Jan 22 2014 |
13144 |
417.55 |
| Jan 22 2014 |
17988 |
408.62 |
| Jan 15 2014 |
6862 |
397.95 |
| Jan 15 2014 |
14259 |
415.58 |
| Jan 15 2014 |
13151 |
417.55 |
| Jan 15 2014 |
18017 |
408.62 |
| Jan 08 2014 |
14275 |
415.58 |
| Jan 08 2014 |
6862 |
397.95 |
| Jan 08 2014 |
13076 |
417.55 |
| Jan 08 2014 |
17972 |
408.62 |
| Jan 01 2014 |
14279 |
415.58 |
| Jan 01 2014 |
6862 |
397.95 |
| Jan 01 2014 |
13076 |
417.55 |
| Jan 01 2014 |
17974 |
408.62 |
| Dec 25 2013 |
13076 |
417.55 |
| Dec 25 2013 |
6881 |
397.95 |
| Dec 25 2013 |
14279 |
415.58 |
| Dec 25 2013 |
17979 |
408.62 |
| Dec 18 2013 |
6881 |
397.95 |
| Dec 18 2013 |
14279 |
415.58 |
| Dec 18 2013 |
13076 |
417.55 |
| Dec 18 2013 |
17979 |
408.62 |
| Dec 11 2013 |
6883 |
397.95 |
| Dec 11 2013 |
14279 |
415.58 |
| Dec 11 2013 |
13077 |
417.55 |
| Dec 11 2013 |
17980 |
408.62 |
| Dec 04 2013 |
13078 |
417.55 |
| Dec 04 2013 |
14279 |
415.58 |
| Dec 04 2013 |
6883 |
397.95 |
| Dec 04 2013 |
17981 |
408.62 |
| Nov 27 2013 |
13078 |
417.55 |
| Nov 27 2013 |
14279 |
415.58 |
| Nov 27 2013 |
6883 |
397.95 |
| Nov 27 2013 |
17981 |
408.62 |
| Nov 20 2013 |
14279 |
415.58 |
| Nov 20 2013 |
6884 |
397.95 |
| Nov 20 2013 |
13078 |
417.55 |
| Nov 20 2013 |
17982 |
408.62 |
| Nov 13 2013 |
13078 |
417.55 |
| Nov 13 2013 |
14280 |
415.58 |
| Nov 13 2013 |
6884 |
397.95 |
| Nov 13 2013 |
17982 |
408.62 |
| Nov 06 2013 |
13078 |
417.55 |
| Nov 06 2013 |
6884 |
397.95 |
| Nov 06 2013 |
14281 |
415.58 |
| Nov 06 2013 |
17982 |
408.62 |
| Oct 30 2013 |
6884 |
397.95 |
| Oct 30 2013 |
14279 |
415.58 |
| Oct 30 2013 |
13078 |
417.55 |
| Oct 30 2013 |
17980 |
408.62 |
| Oct 23 2013 |
14280 |
415.58 |
| Oct 23 2013 |
6884 |
397.95 |
| Oct 23 2013 |
13072 |
417.55 |
| Oct 23 2013 |
17978 |
408.62 |
| Oct 16 2013 |
13091 |
417.55 |
| Oct 16 2013 |
14256 |
415.58 |
| Oct 16 2013 |
6858 |
397.95 |
| Oct 16 2013 |
17968 |
408.62 |
| Oct 09 2013 |
6809 |
397.95 |
| Oct 09 2013 |
14250 |
415.58 |
| Oct 09 2013 |
12947 |
417.55 |
| Oct 09 2013 |
17873 |
408.62 |
| Oct 02 2013 |
14240 |
415.58 |
| Oct 02 2013 |
6859 |
397.95 |
| Oct 02 2013 |
12972 |
417.55 |
| Oct 02 2013 |
17912 |
408.62 |
| Sep 25 2013 |
14155 |
415.58 |
| Sep 25 2013 |
6831 |
397.95 |
| Sep 25 2013 |
12954 |
417.55 |
| Sep 25 2013 |
17873 |
408.62 |
| Sep 18 2013 |
12839 |
417.55 |
| Sep 18 2013 |
14092 |
415.58 |
| Sep 18 2013 |
6791 |
397.95 |
| Sep 18 2013 |
17721 |
408.62 |
| Sep 11 2013 |
6699 |
397.95 |
| Sep 11 2013 |
14012 |
415.58 |
| Sep 11 2013 |
12816 |
417.55 |
| Sep 11 2013 |
17606 |
408.62 |
| Sep 04 2013 |
14051 |
415.58 |
| Sep 04 2013 |
6749 |
397.95 |
| Sep 04 2013 |
12946 |
417.55 |
| Sep 04 2013 |
17723 |
408.62 |
| Aug 28 2013 |
12896 |
417.55 |
| Aug 28 2013 |
6938 |
397.95 |
| Aug 28 2013 |
14040 |
415.58 |
| Aug 28 2013 |
17701 |
408.62 |
| Aug 21 2013 |
6937 |
397.95 |
| Aug 21 2013 |
14118 |
415.58 |
| Aug 21 2013 |
12972 |
417.55 |
| Aug 21 2013 |
17782 |
408.62 |
| Aug 14 2013 |
14214 |
415.58 |
| Aug 14 2013 |
6495 |
397.95 |
| Aug 14 2013 |
13007 |
417.55 |
| Aug 14 2013 |
17545 |
408.62 |
| Aug 07 2013 |
6573 |
397.95 |
| Aug 07 2013 |
14407 |
415.58 |
| Aug 07 2013 |
13018 |
417.55 |
| Aug 07 2013 |
17742 |
408.62 |
| Jul 31 2013 |
6585 |
397.95 |
| Jul 31 2013 |
14500 |
415.58 |
| Jul 31 2013 |
13232 |
417.55 |
| Jul 31 2013 |
17937 |
408.62 |
| Jul 24 2013 |
14660 |
415.58 |
| Jul 24 2013 |
6619 |
397.95 |
| Jul 24 2013 |
13144 |
417.55 |
| Jul 24 2013 |
18052 |
408.62 |
| Jul 17 2013 |
14716 |
415.58 |
| Jul 17 2013 |
6522 |
397.95 |
| Jul 17 2013 |
13178 |
417.55 |
| Jul 17 2013 |
18107 |
408.62 |
| Jul 10 2013 |
13267 |
417.55 |
| Jul 10 2013 |
14871 |
415.58 |
| Jul 10 2013 |
6673 |
397.95 |
| Jul 10 2013 |
18305 |
408.62 |
| Jul 03 2013 |
15008 |
415.58 |
| Jul 03 2013 |
6568 |
397.95 |
| Jul 03 2013 |
13277 |
417.55 |
| Jul 03 2013 |
18316 |
408.62 |
| Jun 26 2013 |
6458 |
397.95 |
| Jun 26 2013 |
15260 |
415.58 |
| Jun 26 2013 |
13254 |
417.55 |
| Jun 26 2013 |
18524 |
408.62 |
| Jun 19 2013 |
13399 |
417.55 |
| Jun 19 2013 |
6261 |
397.95 |
| Jun 19 2013 |
15422 |
415.58 |
| Jun 19 2013 |
18468 |
408.62 |
| Jun 12 2013 |
13484 |
417.55 |
| Jun 12 2013 |
15501 |
415.58 |
| Jun 12 2013 |
6493 |
397.95 |
| Jun 12 2013 |
18691 |
408.62 |
| Jun 05 2013 |
6211 |
397.95 |
| Jun 05 2013 |
15299 |
415.58 |
| Jun 05 2013 |
13412 |
417.55 |
| Jun 05 2013 |
18553 |
408.62 |
| May 29 2013 |
13312 |
417.55 |
| May 29 2013 |
19885 |
417.55 |
| May 22 2013 |
13559 |
417.55 |
| May 22 2013 |
20263 |
417.55 |
| May 15 2013 |
13553 |
417.55 |
| May 15 2013 |
20234 |
417.55 |
| May 08 2013 |
13559 |
417.55 |
| May 08 2013 |
20165 |
417.55 |
| May 01 2013 |
20300 |
479.31 |
| May 01 2013 |
29732 |
479.31 |
| Apr 24 2013 |
19720 |
479.31 |
| Apr 24 2013 |
29533 |
479.31 |
| Apr 17 2013 |
19842 |
479.31 |
| Apr 17 2013 |
29648 |
479.31 |
| Apr 10 2013 |
19795 |
479.31 |
| Apr 10 2013 |
29434 |
479.31 |
| Apr 03 2013 |
19719 |
479.31 |
| Apr 03 2013 |
29318 |
479.31 |
| Mar 27 2013 |
20129 |
479.31 |
| Mar 27 2013 |
29461 |
479.31 |
| Mar 20 2013 |
19996 |
479.31 |
| Mar 20 2013 |
29368 |
479.31 |
| Mar 13 2013 |
29268 |
479.31 |
| Oct 19 2012 |
18564 |
479.31 |
| Oct 19 2012 |
28359 |
479.31 |
| Sep 23 2012 |
18260 |
479.31 |
| Sep 23 2012 |
28023 |
479.31 |
| Aug 31 2012 |
17484 |
479.31 |
| Aug 31 2012 |
27347 |
479.31 |
| Aug 24 2012 |
17269 |
479.31 |
| Aug 24 2012 |
27054 |
479.31 |
| Aug 10 2012 |
16659 |
479.31 |
| Aug 10 2012 |
26286 |
479.31 |
| Aug 03 2012 |
16297 |
479.31 |
| Aug 03 2012 |
25903 |
479.31 |
| Jul 27 2012 |
16084 |
479.31 |
| Jul 27 2012 |
25370 |
479.31 |
| Jul 06 2012 |
15363 |
479.31 |
| Jul 06 2012 |
24634 |
479.31 |
| Jun 22 2012 |
15094 |
479.31 |
| Jun 22 2012 |
23662 |
479.31 |
| Jun 15 2012 |
14919 |
479.31 |
| Jun 15 2012 |
24006 |
479.31 |
| Jun 08 2012 |
14651 |
479.31 |
| Jun 08 2012 |
23793 |
479.31 |
| Jun 01 2012 |
14615 |
479.31 |
| Jun 01 2012 |
23485 |
479.31 |
| May 25 2012 |
13668 |
479.31 |
| May 25 2012 |
21922 |
479.31 |
| May 18 2012 |
13747 |
479.31 |
| May 18 2012 |
22150 |
479.31 |
| May 11 2012 |
13336 |
479.31 |
| May 11 2012 |
22057 |
479.31 |
