| Apr 30 2014 |
25092 |
546.36 |
| Apr 30 2014 |
36628 |
546.36 |
| Apr 23 2014 |
25620 |
546.36 |
| Apr 23 2014 |
37120 |
546.36 |
| Apr 16 2014 |
25557 |
546.36 |
| Apr 16 2014 |
36807 |
546.36 |
| Apr 09 2014 |
26473 |
546.36 |
| Apr 09 2014 |
37468 |
546.36 |
| Apr 02 2014 |
26439 |
546.36 |
| Apr 02 2014 |
36811 |
546.36 |
| Mar 26 2014 |
25925 |
546.36 |
| Mar 26 2014 |
36730 |
546.36 |
| Mar 19 2014 |
25858 |
546.36 |
| Mar 19 2014 |
36705 |
546.36 |
| Mar 12 2014 |
25802 |
546.36 |
| Mar 12 2014 |
36717 |
546.36 |
| Mar 05 2014 |
25250 |
546.36 |
| Mar 05 2014 |
36402 |
546.36 |
| Feb 26 2014 |
25079 |
546.36 |
| Feb 26 2014 |
36276 |
546.36 |
| Feb 19 2014 |
25204 |
546.36 |
| Feb 19 2014 |
36270 |
546.36 |
| Feb 12 2014 |
25168 |
546.36 |
| Feb 12 2014 |
36173 |
546.36 |
| Feb 05 2014 |
25199 |
546.36 |
| Feb 05 2014 |
36317 |
546.36 |
| Jan 29 2014 |
25026 |
546.36 |
| Jan 29 2014 |
36308 |
546.36 |
| Jan 22 2014 |
24896 |
546.36 |
| Jan 22 2014 |
36125 |
546.36 |
| Jan 15 2014 |
24918 |
546.36 |
| Jan 15 2014 |
36203 |
546.36 |
| Jan 08 2014 |
24778 |
546.36 |
| Jan 08 2014 |
36122 |
546.36 |
| Jan 01 2014 |
24778 |
546.36 |
| Jan 01 2014 |
36127 |
546.36 |
| Dec 25 2013 |
24778 |
546.36 |
| Dec 25 2013 |
36151 |
546.36 |
| Dec 18 2013 |
24778 |
546.36 |
| Dec 18 2013 |
36151 |
546.36 |
| Dec 11 2013 |
24779 |
546.36 |
| Dec 11 2013 |
36152 |
546.36 |
| Dec 04 2013 |
24780 |
546.36 |
| Dec 04 2013 |
36154 |
546.36 |
| Nov 27 2013 |
24780 |
546.36 |
| Nov 27 2013 |
36154 |
546.36 |
| Nov 20 2013 |
24780 |
546.36 |
| Nov 20 2013 |
36155 |
546.36 |
| Nov 13 2013 |
24781 |
546.36 |
| Nov 13 2013 |
36156 |
546.36 |
| Nov 06 2013 |
24781 |
546.36 |
| Nov 06 2013 |
36157 |
546.36 |
| Oct 30 2013 |
24781 |
546.36 |
| Oct 30 2013 |
36155 |
546.36 |
| Oct 23 2013 |
24770 |
546.36 |
| Oct 23 2013 |
36149 |
546.36 |
| Oct 16 2013 |
24765 |
546.36 |
| Oct 16 2013 |
36061 |
546.36 |
| Oct 09 2013 |
24429 |
546.36 |
| Oct 09 2013 |
35693 |
546.36 |
| Oct 02 2013 |
24536 |
546.36 |
| Oct 02 2013 |
35812 |
546.36 |
| Sep 25 2013 |
24530 |
546.36 |
| Sep 25 2013 |
35778 |
546.36 |
| Sep 18 2013 |
24324 |
546.36 |
| Sep 18 2013 |
35436 |
546.36 |
| Sep 11 2013 |
24253 |
546.36 |
| Sep 11 2013 |
35196 |
546.36 |
| Sep 04 2013 |
24440 |
546.36 |
| Sep 04 2013 |
35353 |
546.36 |
| Aug 28 2013 |
24254 |
546.36 |
| Aug 28 2013 |
35128 |
546.36 |
| Aug 21 2013 |
24351 |
546.36 |
| Aug 21 2013 |
35367 |
546.36 |
| Aug 14 2013 |
24342 |
546.36 |
| Aug 14 2013 |
35077 |
546.36 |
| Aug 07 2013 |
24293 |
546.36 |
| Aug 07 2013 |
35353 |
546.36 |
| Jul 31 2013 |
24787 |
546.36 |
| Jul 31 2013 |
35900 |
546.36 |
| Jul 24 2013 |
24685 |
546.36 |
| Jul 24 2013 |
36127 |
546.36 |
| Jul 17 2013 |
24733 |
546.36 |
| Jul 17 2013 |
36269 |
546.36 |
| Jul 10 2013 |
24941 |
546.36 |
| Jul 10 2013 |
36615 |
546.36 |
| Jul 03 2013 |
24886 |
546.36 |
| Jul 03 2013 |
36625 |
546.36 |
| Jun 26 2013 |
24783 |
546.36 |
| Jun 26 2013 |
36792 |
546.36 |
| Jun 19 2013 |
24999 |
546.36 |
| Jun 19 2013 |
36784 |
546.36 |
| Jun 12 2013 |
25053 |
546.36 |
| Jun 12 2013 |
37084 |
546.36 |
| Jun 05 2013 |
24795 |
546.36 |
| Jun 05 2013 |
36705 |
546.36 |
| May 29 2013 |
24683 |
546.36 |
| May 29 2013 |
36761 |
546.36 |
| May 22 2013 |
25139 |
546.36 |
| May 22 2013 |
37473 |
546.36 |
| May 15 2013 |
25086 |
546.36 |
| May 15 2013 |
37509 |
546.36 |
| May 08 2013 |
25064 |
546.36 |
| May 08 2013 |
37430 |
546.36 |
| May 01 2013 |
23800 |
520.69 |
| May 01 2013 |
35102 |
520.69 |
| Apr 24 2013 |
23069 |
520.69 |
| Apr 24 2013 |
34828 |
520.69 |
| Apr 17 2013 |
23186 |
520.69 |
| Apr 17 2013 |
34861 |
520.69 |
| Apr 10 2013 |
23054 |
520.69 |
| Apr 10 2013 |
34563 |
520.69 |
| Apr 03 2013 |
22974 |
520.69 |
| Apr 03 2013 |
34401 |
520.69 |
| Mar 27 2013 |
23426 |
520.69 |
| Mar 27 2013 |
34517 |
520.69 |
| Mar 20 2013 |
23230 |
520.69 |
| Mar 20 2013 |
34429 |
520.69 |
| Mar 13 2013 |
34264 |
520.69 |
| Oct 19 2012 |
21383 |
520.69 |
| Oct 19 2012 |
33419 |
520.69 |
| Sep 23 2012 |
20994 |
520.69 |
| Sep 23 2012 |
32964 |
520.69 |
| Aug 31 2012 |
20081 |
520.69 |
| Aug 31 2012 |
32181 |
520.69 |
| Aug 24 2012 |
19814 |
520.69 |
| Aug 24 2012 |
31792 |
520.69 |
| Aug 10 2012 |
19076 |
520.69 |
| Aug 10 2012 |
30772 |
520.69 |
| Aug 03 2012 |
18632 |
520.69 |
| Aug 03 2012 |
30271 |
520.69 |
| Jul 27 2012 |
18368 |
520.69 |
| Jul 27 2012 |
29609 |
520.69 |
| Jul 06 2012 |
17503 |
520.69 |
| Jul 06 2012 |
28635 |
520.69 |
| Jun 22 2012 |
17184 |
520.69 |
| Jun 22 2012 |
27564 |
520.69 |
| Jun 15 2012 |
16972 |
520.69 |
| Jun 15 2012 |
27884 |
520.69 |
| Jun 08 2012 |
16675 |
520.69 |
| Jun 08 2012 |
27624 |
520.69 |
| Jun 01 2012 |
16625 |
520.69 |
| Jun 01 2012 |
27249 |
520.69 |
| May 25 2012 |
15507 |
520.69 |
| May 25 2012 |
25432 |
520.69 |
| May 18 2012 |
15551 |
520.69 |
| May 18 2012 |
25688 |
520.69 |
| May 11 2012 |
15030 |
520.69 |
| May 11 2012 |
25522 |
520.69 |
