| Apr 26 2024 |
4965 |
411.1 |
| Apr 26 2024 |
7060 |
411.1 |
| Apr 24 2024 |
4960 |
411.1 |
| Apr 24 2024 |
7057 |
411.1 |
| Apr 17 2024 |
5005 |
411.1 |
| Apr 17 2024 |
7073 |
411.1 |
| Apr 10 2024 |
5032 |
411.1 |
| Apr 10 2024 |
7090 |
411.1 |
| Apr 03 2024 |
4941 |
411.1 |
| Apr 03 2024 |
6995 |
411.1 |
| Mar 27 2024 |
5001 |
411.1 |
| Mar 27 2024 |
7114 |
411.1 |
| Mar 21 2024 |
4993 |
411.1 |
| Mar 21 2024 |
7069 |
411.1 |
| Mar 14 2024 |
4988 |
411.1 |
| Mar 14 2024 |
7122 |
411.1 |
| Mar 07 2024 |
4999 |
411.1 |
| Mar 07 2024 |
7145 |
411.1 |
| Feb 29 2024 |
4987 |
411.1 |
| Feb 29 2024 |
7124 |
411.1 |
| Feb 22 2024 |
5001 |
411.1 |
| Feb 22 2024 |
7147 |
411.1 |
| Feb 15 2024 |
4869 |
411.1 |
| Feb 15 2024 |
7073 |
411.1 |
| Feb 08 2024 |
4949 |
411.1 |
| Feb 08 2024 |
7130 |
411.1 |
| Feb 01 2024 |
4907 |
411.1 |
| Feb 01 2024 |
7080 |
411.1 |
| Jan 25 2024 |
4866 |
411.1 |
| Jan 25 2024 |
7005 |
411.1 |
| Jan 18 2024 |
4866 |
411.1 |
| Jan 18 2024 |
7007 |
411.1 |
| Jan 11 2024 |
4866 |
411.1 |
| Jan 11 2024 |
6998 |
411.1 |
| Jan 04 2024 |
4866 |
411.1 |
| Jan 04 2024 |
6821 |
411.1 |
| Dec 28 2023 |
4866 |
411.1 |
| Dec 28 2023 |
6806 |
411.1 |
| Dec 21 2023 |
4866 |
411.1 |
| Dec 21 2023 |
6806 |
411.1 |
| Dec 14 2023 |
4866 |
411.1 |
| Dec 14 2023 |
6779 |
411.1 |
| Dec 07 2023 |
4866 |
411.1 |
| Dec 07 2023 |
6779 |
411.1 |
| Nov 30 2023 |
4872 |
411.1 |
| Nov 30 2023 |
6781 |
411.1 |
| Nov 23 2023 |
4872 |
411.1 |
| Nov 23 2023 |
6765 |
411.1 |
| Nov 16 2023 |
4874 |
411.1 |
| Nov 16 2023 |
6708 |
411.1 |
| Nov 09 2023 |
4890 |
411.1 |
| Nov 09 2023 |
6658 |
411.1 |
| Nov 02 2023 |
4888 |
411.1 |
| Nov 02 2023 |
6656 |
411.1 |
| Oct 26 2023 |
4877 |
411.1 |
| Oct 26 2023 |
6634 |
411.1 |
| Oct 19 2023 |
4891 |
411.1 |
| Oct 19 2023 |
6600 |
411.1 |
| Oct 12 2023 |
4870 |
411.1 |
| Oct 12 2023 |
6560 |
411.1 |
| Oct 05 2023 |
4805 |
411.1 |
| Oct 05 2023 |
6321 |
411.1 |
| Sep 28 2023 |
4787 |
411.1 |
| Sep 28 2023 |
2848 |
391.58 |
| Sep 28 2023 |
5383 |
398.09 |
| Sep 21 2023 |
4782 |
411.1 |
| Sep 21 2023 |
2765 |
391.58 |
| Sep 21 2023 |
5309 |
398.09 |
| Sep 14 2023 |
4815 |
411.1 |
| Sep 14 2023 |
2782 |
391.58 |
| Sep 14 2023 |
5390 |
398.09 |
| Sep 07 2023 |
5120 |
416.59 |
| Sep 07 2023 |
2852 |
391.58 |
| Sep 07 2023 |
9085 |
404.09 |
| Aug 31 2023 |
5083 |
416.59 |
| Aug 31 2023 |
2817 |
391.58 |
| Aug 31 2023 |
9125 |
404.09 |
| Aug 24 2023 |
5119 |
416.59 |
| Aug 24 2023 |
2819 |
391.58 |
| Aug 24 2023 |
9038 |
404.09 |
| Aug 17 2023 |
5122 |
416.59 |
| Aug 17 2023 |
2902 |
391.58 |
| Aug 17 2023 |
9081 |
404.09 |
| Aug 10 2023 |
5122 |
416.59 |
| Aug 10 2023 |
2968 |
391.58 |
| Aug 10 2023 |
9114 |
404.09 |
| Aug 03 2023 |
5136 |
416.59 |
| Aug 03 2023 |
2954 |
391.58 |
| Aug 03 2023 |
9086 |
404.09 |
| Jul 27 2023 |
5140 |
416.59 |
| Jul 27 2023 |
2987 |
391.58 |
| Jul 27 2023 |
9075 |
404.09 |
| Jul 20 2023 |
5198 |
416.59 |
| Jul 20 2023 |
3047 |
391.58 |
| Jul 20 2023 |
9028 |
404.09 |
| Jul 13 2023 |
5235 |
416.59 |
| Jul 13 2023 |
3054 |
391.58 |
| Jul 13 2023 |
9037 |
404.09 |
| Jul 06 2023 |
5247 |
416.59 |
| Jul 06 2023 |
3071 |
391.58 |
| Jul 06 2023 |
9048 |
404.09 |
| Jun 29 2023 |
5239 |
416.59 |
| Jun 29 2023 |
3101 |
391.58 |
| Jun 29 2023 |
9025 |
404.09 |
| Jun 22 2023 |
5224 |
416.59 |
| Jun 22 2023 |
3142 |
391.58 |
| Jun 22 2023 |
8988 |
404.09 |
| Jun 15 2023 |
5090 |
416.59 |
| Jun 15 2023 |
3190 |
391.58 |
| Jun 15 2023 |
9033 |
404.09 |
| Jun 08 2023 |
5076 |
416.59 |
| Jun 08 2023 |
3190 |
391.58 |
| Jun 08 2023 |
9088 |
404.09 |
| Jun 01 2023 |
5086 |
416.59 |
| Jun 01 2023 |
3184 |
391.58 |
| Jun 01 2023 |
9100 |
404.09 |
| May 25 2023 |
5087 |
416.59 |
| May 25 2023 |
3186 |
391.58 |
| May 25 2023 |
9028 |
404.09 |
| May 18 2023 |
5097 |
416.59 |
| May 18 2023 |
3166 |
391.58 |
| May 18 2023 |
8987 |
404.09 |
| May 11 2023 |
5137 |
416.59 |
| May 11 2023 |
3127 |
391.58 |
| May 11 2023 |
8970 |
404.09 |
| May 04 2023 |
5060 |
416.59 |
| May 04 2023 |
3075 |
391.58 |
| May 04 2023 |
8815 |
404.09 |
| Apr 27 2023 |
4965 |
416.59 |
| Apr 27 2023 |
3085 |
391.58 |
| Apr 27 2023 |
8724 |
404.09 |
| Apr 20 2023 |
4845 |
416.59 |
| Apr 20 2023 |
3080 |
391.58 |
| Apr 20 2023 |
8674 |
404.09 |
| Apr 13 2023 |
4828 |
416.59 |
| Apr 13 2023 |
3064 |
391.58 |
| Apr 13 2023 |
8640 |
404.09 |
| Apr 06 2023 |
4703 |
416.59 |
| Apr 06 2023 |
3089 |
391.58 |
| Apr 06 2023 |
8586 |
404.09 |
| Mar 30 2023 |
4583 |
416.59 |
| Mar 30 2023 |
3074 |
391.58 |
| Mar 30 2023 |
8549 |
404.09 |
| Mar 23 2023 |
4607 |
416.59 |
| Mar 23 2023 |
3086 |
391.58 |
| Mar 23 2023 |
8506 |
404.09 |
| Mar 16 2023 |
4581 |
416.59 |
| Mar 16 2023 |
3055 |
391.58 |
| Mar 16 2023 |
8457 |
404.09 |
| Mar 09 2023 |
4577 |
416.59 |
| Mar 09 2023 |
3055 |
391.58 |
| Mar 09 2023 |
8358 |
404.09 |
| Mar 02 2023 |
4560 |
416.59 |
| Mar 02 2023 |
3026 |
391.58 |
| Mar 02 2023 |
8320 |
404.09 |
| Feb 23 2023 |
4578 |
416.59 |
| Feb 23 2023 |
3024 |
391.58 |
| Feb 23 2023 |
8326 |
404.09 |
| Feb 16 2023 |
4535 |
416.59 |
| Feb 16 2023 |
3027 |
391.58 |
| Feb 16 2023 |
8237 |
404.09 |
| Feb 09 2023 |
4420 |
416.59 |
| Feb 09 2023 |
3026 |
391.58 |
| Feb 09 2023 |
8230 |
404.09 |
| Feb 02 2023 |
4382 |
416.59 |
| Feb 02 2023 |
3008 |
391.58 |
| Feb 02 2023 |
8212 |
404.09 |
| Jan 26 2023 |
4299 |
416.59 |
| Jan 26 2023 |
2998 |
391.58 |
| Jan 26 2023 |
8197 |
404.09 |
| Jan 19 2023 |
4299 |
416.59 |
| Jan 19 2023 |
2993 |
391.58 |
| Jan 19 2023 |
8182 |
404.09 |
| Jan 12 2023 |
4299 |
416.59 |
| Jan 12 2023 |
2987 |
391.58 |
| Jan 12 2023 |
8182 |
404.09 |
| Jan 05 2023 |
4299 |
416.59 |
| Jan 05 2023 |
2987 |
391.58 |
| Jan 05 2023 |
8184 |
404.09 |
| Dec 29 2022 |
4299 |
416.59 |
| Dec 29 2022 |
2988 |
391.58 |
| Dec 29 2022 |
8184 |
404.09 |
| Dec 22 2022 |
4299 |
416.59 |
| Dec 22 2022 |
2988 |
391.58 |
| Dec 22 2022 |
8184 |
404.09 |
| Dec 15 2022 |
4303 |
416.59 |
| Dec 15 2022 |
2988 |
391.58 |
| Dec 15 2022 |
8181 |
404.09 |
| Dec 08 2022 |
4303 |
416.59 |
| Dec 08 2022 |
2989 |
391.58 |
| Dec 08 2022 |
8178 |
404.09 |
| Dec 01 2022 |
4303 |
416.59 |
| Dec 01 2022 |
2989 |
391.58 |
| Dec 01 2022 |
8178 |
404.09 |
| Nov 24 2022 |
4303 |
416.59 |
| Nov 24 2022 |
2989 |
391.58 |
| Nov 24 2022 |
8178 |
404.09 |
| Nov 17 2022 |
4288 |
416.59 |
| Nov 17 2022 |
2985 |
391.58 |
| Nov 17 2022 |
8167 |
404.09 |
| Nov 10 2022 |
4288 |
416.59 |
| Nov 10 2022 |
2986 |
391.58 |
| Nov 10 2022 |
8168 |
404.09 |
| Nov 03 2022 |
4286 |
416.59 |
| Nov 03 2022 |
2987 |
391.58 |
| Nov 03 2022 |
8145 |
404.09 |
| Oct 27 2022 |
4286 |
416.59 |
| Oct 27 2022 |
2984 |
391.58 |
| Oct 27 2022 |
8140 |
404.09 |
| Oct 20 2022 |
4298 |
416.59 |
| Oct 20 2022 |
2985 |
391.58 |
| Oct 20 2022 |
8144 |
404.09 |
| Oct 13 2022 |
4477 |
422.07 |
| Oct 13 2022 |
2985 |
391.58 |
| Oct 13 2022 |
4504 |
401.75 |
| Oct 06 2022 |
4443 |
422.07 |
| Oct 06 2022 |
2989 |
391.58 |
| Oct 06 2022 |
4484 |
401.75 |
| Sep 29 2022 |
4413 |
422.07 |
| Sep 29 2022 |
2987 |
391.58 |
| Sep 29 2022 |
4469 |
401.75 |
| Sep 22 2022 |
4390 |
422.07 |
| Sep 22 2022 |
2981 |
391.58 |
| Sep 22 2022 |
4461 |
401.75 |
| Sep 15 2022 |
4373 |
422.07 |
| Sep 15 2022 |
2976 |
391.58 |
| Sep 15 2022 |
4492 |
401.75 |
| Sep 08 2022 |
2818 |
385.72 |
| Sep 08 2022 |
2965 |
391.58 |
| Sep 08 2022 |
7206 |
388.65 |
| Sep 01 2022 |
2805 |
385.72 |
| Sep 01 2022 |
2921 |
391.58 |
| Sep 01 2022 |
7118 |
388.65 |
| Aug 25 2022 |
2803 |
385.72 |
| Aug 25 2022 |
2900 |
391.58 |
| Aug 25 2022 |
7073 |
388.65 |
| Aug 18 2022 |
2804 |
385.72 |
| Aug 18 2022 |
2912 |
391.58 |
| Aug 18 2022 |
7030 |
388.65 |
| Aug 11 2022 |
2807 |
385.72 |
| Aug 11 2022 |
2912 |
391.58 |
| Aug 11 2022 |
6992 |
388.65 |
| Aug 04 2022 |
2793 |
385.72 |
| Aug 04 2022 |
2903 |
391.58 |
| Aug 04 2022 |
6962 |
388.65 |
| Jul 28 2022 |
2787 |
385.72 |
| Jul 28 2022 |
2860 |
391.58 |
| Jul 28 2022 |
6882 |
388.65 |
| Jul 21 2022 |
2739 |
385.72 |
| Jul 21 2022 |
2851 |
391.58 |
| Jul 21 2022 |
6805 |
388.65 |
| Jul 14 2022 |
2737 |
385.72 |
| Jul 14 2022 |
2841 |
391.58 |
| Jul 14 2022 |
6792 |
388.65 |
| Jul 07 2022 |
2732 |
385.72 |
| Jul 07 2022 |
2838 |
391.58 |
| Jul 07 2022 |
6730 |
388.65 |
| Jun 30 2022 |
2724 |
385.72 |
| Jun 30 2022 |
2847 |
391.58 |
| Jun 30 2022 |
6699 |
388.65 |
| Jun 23 2022 |
2726 |
385.72 |
| Jun 23 2022 |
2854 |
391.58 |
| Jun 23 2022 |
6683 |
388.65 |
| Jun 16 2022 |
2699 |
385.72 |
| Jun 16 2022 |
2857 |
391.58 |
| Jun 16 2022 |
6520 |
388.65 |
| Jun 09 2022 |
2650 |
385.72 |
| Jun 09 2022 |
2847 |
391.58 |
| Jun 09 2022 |
6428 |
388.65 |
| Jun 02 2022 |
2603 |
385.72 |
| Jun 02 2022 |
2831 |
391.58 |
| Jun 02 2022 |
6276 |
388.65 |
| May 26 2022 |
2581 |
385.72 |
| May 26 2022 |
2810 |
391.58 |
| May 26 2022 |
6140 |
388.65 |
| May 19 2022 |
2594 |
385.72 |
| May 19 2022 |
2753 |
391.58 |
| May 19 2022 |
5961 |
388.65 |
| May 12 2022 |
2588 |
385.72 |
| May 12 2022 |
2750 |
391.58 |
| May 12 2022 |
5908 |
388.65 |
| May 05 2022 |
2472 |
385.72 |
| May 05 2022 |
2722 |
391.58 |
| May 05 2022 |
5743 |
388.65 |
| Apr 28 2022 |
2624 |
385.72 |
| Apr 28 2022 |
2725 |
391.58 |
| Apr 28 2022 |
5602 |
388.65 |
| Apr 21 2022 |
2440 |
385.72 |
| Apr 21 2022 |
2631 |
391.58 |
| Apr 21 2022 |
5392 |
388.65 |
| Apr 14 2022 |
2471 |
385.72 |
| Apr 14 2022 |
2614 |
391.58 |
| Apr 14 2022 |
5297 |
388.65 |
| Apr 07 2022 |
2496 |
385.72 |
| Apr 07 2022 |
2610 |
391.58 |
| Apr 07 2022 |
5217 |
388.65 |
| Mar 31 2022 |
2507 |
385.72 |
| Mar 31 2022 |
2614 |
391.58 |
| Mar 31 2022 |
5203 |
388.65 |
| Mar 24 2022 |
2470 |
385.72 |
| Mar 24 2022 |
2586 |
391.58 |
| Mar 24 2022 |
5050 |
388.65 |
| Mar 17 2022 |
2469 |
385.72 |
| Mar 17 2022 |
2572 |
391.58 |
| Mar 17 2022 |
5016 |
388.65 |
| Mar 10 2022 |
2483 |
385.72 |
| Mar 10 2022 |
2557 |
391.58 |
| Mar 10 2022 |
4936 |
388.65 |
| Mar 03 2022 |
2388 |
385.72 |
| Mar 03 2022 |
2543 |
391.58 |
| Mar 03 2022 |
4948 |
388.65 |
| Feb 24 2022 |
2213 |
385.72 |
| Feb 24 2022 |
2515 |
391.58 |
| Feb 24 2022 |
4823 |
388.65 |
| Feb 17 2022 |
1153 |
349.37 |
| Feb 17 2022 |
1608 |
349.37 |
| Feb 10 2022 |
1145 |
349.37 |
| Feb 10 2022 |
1579 |
349.37 |
| Feb 03 2022 |
1128 |
349.37 |
| Feb 03 2022 |
1568 |
349.37 |
| Jan 27 2022 |
1108 |
349.37 |
| Jan 27 2022 |
1568 |
349.37 |
| Jan 20 2022 |
1111 |
349.37 |
| Jan 20 2022 |
1565 |
349.37 |
| Jan 13 2022 |
1111 |
349.37 |
| Jan 13 2022 |
1577 |
349.37 |
| Jan 06 2022 |
1111 |
349.37 |
| Jan 06 2022 |
1578 |
349.37 |
| Dec 30 2021 |
1113 |
349.37 |
| Dec 30 2021 |
1581 |
349.37 |
| Dec 23 2021 |
1113 |
349.37 |
| Dec 23 2021 |
1581 |
349.37 |
| Dec 16 2021 |
1113 |
349.37 |
| Dec 16 2021 |
1581 |
349.37 |
| Dec 09 2021 |
1113 |
349.37 |
| Dec 09 2021 |
1581 |
349.37 |
| Dec 02 2021 |
1113 |
349.37 |
| Dec 02 2021 |
1581 |
349.37 |
| Nov 25 2021 |
1113 |
349.37 |
| Nov 25 2021 |
1581 |
349.37 |
| Nov 18 2021 |
1113 |
349.37 |
| Nov 18 2021 |
1582 |
349.37 |
| Nov 11 2021 |
1114 |
349.37 |
| Nov 11 2021 |
1583 |
349.37 |
| Nov 04 2021 |
1121 |
349.37 |
| Nov 04 2021 |
1591 |
349.37 |
| Oct 28 2021 |
1121 |
349.37 |
| Oct 28 2021 |
1592 |
349.37 |
| Oct 21 2021 |
1121 |
349.37 |
| Oct 21 2021 |
1593 |
349.37 |
| Oct 14 2021 |
1118 |
349.37 |
| Oct 14 2021 |
1590 |
349.37 |
| Oct 07 2021 |
1118 |
349.37 |
| Oct 07 2021 |
1590 |
349.37 |
| Sep 30 2021 |
1106 |
349.37 |
| Sep 30 2021 |
1555 |
349.37 |
| Sep 23 2021 |
1110 |
349.37 |
| Sep 23 2021 |
1521 |
349.37 |
| Sep 16 2021 |
1098 |
349.37 |
| Sep 16 2021 |
1503 |
349.37 |
| Sep 09 2021 |
1094 |
349.37 |
| Sep 09 2021 |
1490 |
349.37 |
| Sep 02 2021 |
2738 |
406.25 |
| Sep 02 2021 |
3314 |
406.25 |
| Aug 26 2021 |
2740 |
406.25 |
| Aug 26 2021 |
3220 |
406.25 |
| Aug 19 2021 |
2762 |
406.25 |
| Aug 19 2021 |
3269 |
406.25 |
| Aug 12 2021 |
2739 |
406.25 |
| Aug 12 2021 |
3263 |
406.25 |
| Aug 05 2021 |
2742 |
406.25 |
| Aug 05 2021 |
3226 |
406.25 |
| Jul 29 2021 |
2777 |
406.25 |
| Jul 29 2021 |
3239 |
406.25 |
| Jul 22 2021 |
2694 |
406.25 |
| Jul 22 2021 |
3059 |
406.25 |
| Jul 15 2021 |
2803 |
406.25 |
| Jul 15 2021 |
3025 |
406.25 |
| Jul 08 2021 |
2744 |
406.25 |
| Jul 08 2021 |
2959 |
406.25 |
| Jul 01 2021 |
2738 |
406.25 |
| Jul 01 2021 |
2922 |
406.25 |
| Jun 24 2021 |
2738 |
406.25 |
| Jun 24 2021 |
2853 |
406.25 |
| Jun 17 2021 |
2660 |
406.25 |
| Jun 17 2021 |
2690 |
406.25 |
| Jun 10 2021 |
2637 |
406.25 |
| Jun 10 2021 |
2521 |
406.25 |
| Jun 03 2021 |
2331 |
406.25 |
| May 27 2021 |
2555 |
406.25 |
| May 27 2021 |
2381 |
406.25 |
| May 07 2021 |
7436 |
406.25 |
| Apr 30 2021 |
654 |
349.37 |
| Apr 30 2021 |
1188 |
349.37 |
| Apr 23 2021 |
489 |
349.37 |
| Apr 23 2021 |
1009 |
349.37 |
| Apr 16 2021 |
353 |
349.37 |
| Apr 16 2021 |
863 |
349.37 |
| Apr 09 2021 |
309 |
349.37 |
| Apr 09 2021 |
609 |
349.37 |
| Apr 02 2021 |
306 |
349.37 |
| Apr 02 2021 |
604 |
349.37 |
| Mar 26 2021 |
189 |
349.37 |
| Mar 26 2021 |
490 |
349.37 |
| Mar 19 2021 |
190 |
349.37 |
| Mar 19 2021 |
408 |
349.37 |
| Mar 12 2021 |
178 |
349.37 |
| Mar 12 2021 |
354 |
349.37 |
| Mar 05 2021 |
269 |
349.37 |
| Mar 05 2021 |
461 |
349.37 |
| Feb 26 2021 |
306 |
349.37 |
| Feb 26 2021 |
511 |
349.37 |
| Feb 19 2021 |
347 |
349.37 |
| Feb 19 2021 |
549 |
349.37 |
| Feb 12 2021 |
383 |
349.37 |
| Feb 12 2021 |
599 |
349.37 |
| Feb 05 2021 |
391 |
349.37 |
| Feb 05 2021 |
624 |
349.37 |
| Jan 29 2021 |
391 |
349.37 |
| Jan 29 2021 |
628 |
349.37 |
| Jan 22 2021 |
410 |
349.37 |
| Jan 22 2021 |
636 |
349.37 |
| Jan 15 2021 |
410 |
349.37 |
| Jan 15 2021 |
672 |
349.37 |
| Jan 08 2021 |
410 |
349.37 |
| Jan 08 2021 |
671 |
349.37 |
| Jan 01 2021 |
410 |
349.37 |
| Jan 01 2021 |
672 |
349.37 |
| Dec 25 2020 |
410 |
349.37 |
| Dec 25 2020 |
672 |
349.37 |
| Dec 18 2020 |
410 |
349.37 |
| Dec 18 2020 |
672 |
349.37 |
| Dec 11 2020 |
410 |
349.37 |
| Dec 11 2020 |
672 |
349.37 |
| Dec 04 2020 |
410 |
349.37 |
| Dec 04 2020 |
670 |
349.37 |
| Nov 27 2020 |
410 |
349.37 |
| Nov 27 2020 |
670 |
349.37 |
| Nov 20 2020 |
410 |
349.37 |
| Nov 20 2020 |
670 |
349.37 |
| Nov 13 2020 |
410 |
349.37 |
| Nov 13 2020 |
670 |
349.37 |
| Nov 06 2020 |
410 |
349.37 |
| Nov 06 2020 |
678 |
349.37 |
| Oct 30 2020 |
408 |
349.37 |
| Oct 30 2020 |
647 |
349.37 |
| Oct 23 2020 |
398 |
349.37 |
| Oct 23 2020 |
637 |
349.37 |
| Oct 16 2020 |
399 |
349.37 |
| Oct 16 2020 |
639 |
349.37 |
| Oct 09 2020 |
397 |
349.37 |
| Oct 09 2020 |
630 |
349.37 |
| Sep 04 2020 |
3757 |
463.13 |
| Sep 04 2020 |
5528 |
463.13 |
| Aug 28 2020 |
4064 |
463.13 |
| Aug 28 2020 |
5941 |
463.13 |
| Aug 21 2020 |
4332 |
463.13 |
| Aug 21 2020 |
6410 |
463.13 |
| Aug 14 2020 |
4438 |
463.13 |
| Aug 14 2020 |
6657 |
463.13 |
| Aug 07 2020 |
4796 |
463.13 |
| Aug 07 2020 |
7149 |
463.13 |
| Jul 31 2020 |
5109 |
463.13 |
| Jul 31 2020 |
7626 |
463.13 |
| Jul 24 2020 |
5326 |
463.13 |
| Jul 24 2020 |
8134 |
463.13 |
| Jul 17 2020 |
5706 |
463.13 |
| Jul 17 2020 |
8518 |
463.13 |
| Jul 10 2020 |
5944 |
463.13 |
| Jul 10 2020 |
8995 |
463.13 |
| Jul 03 2020 |
6109 |
463.13 |
| Jul 03 2020 |
9109 |
463.13 |
| Jun 26 2020 |
6376 |
463.13 |
| Jun 26 2020 |
9589 |
463.13 |
| Jun 19 2020 |
6543 |
463.13 |
| Jun 19 2020 |
9959 |
463.13 |
| Jun 12 2020 |
6852 |
463.13 |
| Jun 12 2020 |
10291 |
463.13 |
| Jun 05 2020 |
6996 |
463.13 |
| Jun 05 2020 |
10613 |
463.13 |
| May 29 2020 |
7210 |
463.13 |
| May 29 2020 |
10945 |
463.13 |
| May 22 2020 |
7472 |
463.13 |
| May 22 2020 |
11309 |
463.13 |
| May 15 2020 |
7856 |
463.13 |
| May 15 2020 |
11681 |
463.13 |
| May 08 2020 |
8041 |
463.13 |
| May 08 2020 |
11950 |
463.13 |
| May 01 2020 |
8465 |
463.13 |
| May 01 2020 |
12548 |
463.13 |
| Apr 24 2020 |
8817 |
463.13 |
| Apr 24 2020 |
13353 |
463.13 |
| Apr 17 2020 |
9138 |
463.13 |
| Apr 17 2020 |
13641 |
463.13 |
| Apr 10 2020 |
9410 |
463.13 |
| Apr 10 2020 |
13954 |
463.13 |
| Apr 03 2020 |
9749 |
463.13 |
| Apr 03 2020 |
14309 |
463.13 |
| Mar 27 2020 |
10106 |
463.13 |
| Mar 27 2020 |
14684 |
463.13 |
| Mar 20 2020 |
10316 |
463.13 |
| Mar 20 2020 |
14877 |
463.13 |
| Mar 13 2020 |
10510 |
463.13 |
| Mar 13 2020 |
15099 |
463.13 |
| Mar 06 2020 |
10699 |
463.13 |
| Mar 06 2020 |
15243 |
463.13 |
| Feb 28 2020 |
10734 |
463.13 |
| Feb 28 2020 |
15283 |
463.13 |
| Feb 21 2020 |
10591 |
463.13 |
| Feb 21 2020 |
15130 |
463.13 |
| Feb 14 2020 |
10615 |
463.13 |
| Feb 14 2020 |
15174 |
463.13 |
| Feb 07 2020 |
10588 |
463.13 |
| Feb 07 2020 |
15071 |
463.13 |
| Jan 31 2020 |
10654 |
463.13 |
| Jan 31 2020 |
15120 |
463.13 |
| Jan 24 2020 |
10661 |
463.13 |
| Jan 24 2020 |
15123 |
463.13 |
| Jan 17 2020 |
10674 |
463.13 |
| Jan 17 2020 |
15034 |
463.13 |
| Jan 10 2020 |
10674 |
463.13 |
| Jan 10 2020 |
15034 |
463.13 |
| Jan 03 2020 |
10676 |
463.13 |
| Jan 03 2020 |
15045 |
463.13 |
| Dec 27 2019 |
10676 |
463.13 |
| Dec 27 2019 |
15040 |
463.13 |
| Dec 20 2019 |
10676 |
463.13 |
| Dec 20 2019 |
15040 |
463.13 |
| Dec 13 2019 |
10677 |
463.13 |
| Dec 13 2019 |
15041 |
463.13 |
| Dec 06 2019 |
10677 |
463.13 |
| Dec 06 2019 |
15026 |
463.13 |
| Nov 29 2019 |
10677 |
463.13 |
| Nov 29 2019 |
15004 |
463.13 |
| Nov 22 2019 |
10677 |
463.13 |
| Nov 22 2019 |
15004 |
463.13 |
| Nov 15 2019 |
10677 |
463.13 |
| Nov 15 2019 |
15009 |
463.13 |
| Nov 08 2019 |
10647 |
463.13 |
| Nov 08 2019 |
14943 |
463.13 |
| Sep 07 2018 |
10549 |
458.46 |
| Sep 07 2018 |
14590 |
458.46 |
| Aug 31 2018 |
10592 |
458.46 |
| Aug 31 2018 |
14682 |
458.46 |
| Aug 24 2018 |
10619 |
458.46 |
| Aug 24 2018 |
14695 |
458.46 |
| Aug 17 2018 |
10609 |
458.46 |
| Aug 17 2018 |
14869 |
458.46 |
| Aug 10 2018 |
10643 |
458.46 |
| Aug 10 2018 |
14963 |
458.46 |
| Aug 03 2018 |
10812 |
458.46 |
| Aug 03 2018 |
15101 |
458.46 |
| Jul 27 2018 |
10925 |
458.46 |
| Jul 27 2018 |
15163 |
458.46 |
| Jul 20 2018 |
10877 |
458.46 |
| Jul 20 2018 |
15377 |
458.46 |
| Jul 13 2018 |
11063 |
458.46 |
| Jul 13 2018 |
15216 |
458.46 |
| Jul 06 2018 |
10878 |
458.46 |
| Jul 06 2018 |
14980 |
458.46 |
| Jun 29 2018 |
10879 |
458.46 |
| Jun 29 2018 |
14992 |
458.46 |
| Jun 22 2018 |
11098 |
458.46 |
| Jun 22 2018 |
15273 |
458.46 |
| Jun 15 2018 |
11166 |
458.46 |
| Jun 15 2018 |
15279 |
458.46 |
| Jun 08 2018 |
11227 |
458.46 |
| Jun 08 2018 |
15456 |
458.46 |
| Jun 01 2018 |
11596 |
458.46 |
| Jun 01 2018 |
15799 |
458.46 |
| May 25 2018 |
11627 |
458.46 |
| May 25 2018 |
16000 |
458.46 |
| May 18 2018 |
11712 |
458.46 |
| May 18 2018 |
16039 |
458.46 |
| May 11 2018 |
11761 |
458.46 |
| May 11 2018 |
16173 |
458.46 |
| May 04 2018 |
11988 |
458.46 |
| May 04 2018 |
16345 |
458.46 |
| Apr 27 2018 |
11923 |
458.46 |
| Apr 27 2018 |
16247 |
458.46 |
| Apr 20 2018 |
11955 |
458.46 |
| Apr 20 2018 |
16335 |
458.46 |
| Apr 13 2018 |
13256 |
473.57 |
| Apr 13 2018 |
18190 |
473.57 |
| Apr 06 2018 |
13534 |
473.57 |
| Apr 06 2018 |
18279 |
473.57 |
| Mar 30 2018 |
13833 |
473.57 |
| Mar 30 2018 |
18541 |
473.57 |
| Mar 23 2018 |
14027 |
473.57 |
| Mar 23 2018 |
18712 |
473.57 |
| Mar 16 2018 |
13891 |
473.57 |
| Mar 16 2018 |
18653 |
473.57 |
| Mar 09 2018 |
13875 |
473.57 |
| Mar 09 2018 |
18618 |
473.57 |
| Mar 02 2018 |
13939 |
473.57 |
| Mar 02 2018 |
18875 |
473.57 |
| Feb 23 2018 |
14072 |
473.57 |
| Feb 23 2018 |
19027 |
473.57 |
| Feb 16 2018 |
14082 |
473.57 |
| Feb 16 2018 |
18995 |
473.57 |
| Feb 09 2018 |
15285 |
488.67 |
| Feb 09 2018 |
20717 |
488.67 |
| Feb 02 2018 |
15220 |
488.67 |
| Feb 02 2018 |
20630 |
488.67 |
| Jan 26 2018 |
15291 |
488.67 |
| Jan 26 2018 |
20689 |
488.67 |
| Jan 19 2018 |
15293 |
488.67 |
| Jan 19 2018 |
20692 |
488.67 |
| Jan 12 2018 |
15322 |
488.67 |
| Jan 12 2018 |
20694 |
488.67 |
| Jan 05 2018 |
15322 |
488.67 |
| Jan 05 2018 |
20719 |
488.67 |
| Dec 29 2017 |
15322 |
488.67 |
| Dec 29 2017 |
20719 |
488.67 |
| Dec 22 2017 |
15322 |
488.67 |
| Dec 22 2017 |
20721 |
488.67 |
| Dec 15 2017 |
15322 |
488.67 |
| Dec 15 2017 |
20717 |
488.67 |
| Dec 08 2017 |
15322 |
488.67 |
| Dec 08 2017 |
20717 |
488.67 |
| Dec 01 2017 |
15322 |
488.67 |
| Dec 01 2017 |
20717 |
488.67 |
| Nov 24 2017 |
15322 |
488.67 |
| Nov 24 2017 |
20717 |
488.67 |
| Nov 17 2017 |
15323 |
488.67 |
| Nov 17 2017 |
20718 |
488.67 |
| Nov 10 2017 |
15341 |
488.67 |
| Nov 10 2017 |
20732 |
488.67 |
| Nov 03 2017 |
15341 |
488.67 |
| Nov 03 2017 |
20733 |
488.67 |
| Oct 27 2017 |
15367 |
488.67 |
| Oct 27 2017 |
20769 |
488.67 |
| Oct 20 2017 |
15283 |
488.67 |
| Oct 20 2017 |
20706 |
488.67 |
| Oct 13 2017 |
15328 |
488.67 |
| Oct 13 2017 |
20735 |
488.67 |
| Oct 06 2017 |
15327 |
488.67 |
| Oct 06 2017 |
20736 |
488.67 |
| Sep 29 2017 |
15325 |
488.67 |
| Sep 29 2017 |
20648 |
488.67 |
| Sep 22 2017 |
15534 |
488.67 |
| Sep 22 2017 |
20848 |
488.67 |
| Sep 15 2017 |
15524 |
488.67 |
| Sep 15 2017 |
20912 |
488.67 |
| Sep 08 2017 |
15436 |
488.67 |
| Sep 08 2017 |
21026 |
488.67 |
| Sep 01 2017 |
15484 |
488.67 |
| Sep 01 2017 |
21103 |
488.67 |
| Aug 25 2017 |
15821 |
488.67 |
| Aug 25 2017 |
21479 |
488.67 |
| Aug 18 2017 |
15883 |
488.67 |
| Aug 18 2017 |
21602 |
488.67 |
| Aug 11 2017 |
15944 |
488.67 |
| Aug 11 2017 |
21648 |
488.67 |
| Aug 04 2017 |
16031 |
488.67 |
| Aug 04 2017 |
21859 |
488.67 |
| Jul 28 2017 |
16131 |
488.67 |
| Jul 28 2017 |
21998 |
488.67 |
| Jul 21 2017 |
16150 |
488.67 |
| Jul 21 2017 |
22098 |
488.67 |
| Jul 14 2017 |
16244 |
488.67 |
| Jul 14 2017 |
22161 |
488.67 |
| Jul 07 2017 |
16298 |
488.67 |
| Jul 07 2017 |
22214 |
488.67 |
| Jun 30 2017 |
16332 |
488.67 |
| Jun 30 2017 |
22292 |
488.67 |
| Jun 23 2017 |
16536 |
488.67 |
| Jun 23 2017 |
22456 |
488.67 |
| Jun 16 2017 |
16583 |
488.67 |
| Jun 16 2017 |
22441 |
488.67 |
| Jun 09 2017 |
16474 |
488.67 |
| Jun 09 2017 |
22336 |
488.67 |
| Jun 02 2017 |
16821 |
488.67 |
| Jun 02 2017 |
22615 |
488.67 |
| May 26 2017 |
16851 |
488.67 |
| May 26 2017 |
22716 |
488.67 |
| May 19 2017 |
17314 |
488.67 |
| May 19 2017 |
23027 |
488.67 |
| May 12 2017 |
17407 |
488.67 |
| May 12 2017 |
23166 |
488.67 |
| May 05 2017 |
17407 |
488.67 |
| May 05 2017 |
23126 |
488.67 |
| Apr 28 2017 |
17667 |
492.97 |
| Apr 28 2017 |
23447 |
492.97 |
| Apr 21 2017 |
17961 |
492.97 |
| Apr 21 2017 |
23713 |
492.97 |
| Jun 01 2016 |
14788 |
458.59 |
| Jun 01 2016 |
22629 |
458.59 |
| May 25 2016 |
14769 |
458.59 |
| May 25 2016 |
22480 |
458.59 |
| May 18 2016 |
14881 |
458.59 |
| May 18 2016 |
22702 |
458.59 |
| May 11 2016 |
14927 |
458.59 |
| May 11 2016 |
22716 |
458.59 |
| May 04 2016 |
14830 |
458.59 |
| May 04 2016 |
22602 |
458.59 |
| Apr 27 2016 |
15070 |
458.59 |
| Apr 27 2016 |
22948 |
458.59 |
| Apr 20 2016 |
14995 |
458.59 |
| Apr 20 2016 |
22929 |
458.59 |
| Apr 13 2016 |
15330 |
458.59 |
| Apr 13 2016 |
22894 |
458.59 |
| Apr 06 2016 |
15718 |
458.59 |
| Apr 06 2016 |
23136 |
458.59 |
| Mar 30 2016 |
15563 |
458.59 |
| Mar 30 2016 |
22953 |
458.59 |
| Mar 23 2016 |
15835 |
458.59 |
| Mar 23 2016 |
23113 |
458.59 |
| Mar 16 2016 |
15980 |
458.59 |
| Mar 16 2016 |
23108 |
458.59 |
| Mar 09 2016 |
16097 |
458.59 |
| Mar 09 2016 |
23165 |
458.59 |
| Mar 02 2016 |
15861 |
458.59 |
| Mar 02 2016 |
22987 |
458.59 |
| Feb 24 2016 |
15829 |
458.59 |
| Feb 24 2016 |
22875 |
458.59 |
| Feb 17 2016 |
16023 |
458.59 |
| Feb 17 2016 |
23088 |
458.59 |
| Feb 10 2016 |
15934 |
458.59 |
| Feb 10 2016 |
23068 |
458.59 |
| Feb 03 2016 |
15929 |
458.59 |
| Feb 03 2016 |
23057 |
458.59 |
| Jan 27 2016 |
15970 |
458.59 |
| Jan 27 2016 |
23064 |
458.59 |
| Jan 20 2016 |
15965 |
458.59 |
| Jan 20 2016 |
23073 |
458.59 |
| Jan 13 2016 |
15979 |
458.59 |
| Jan 13 2016 |
23116 |
458.59 |
| Jan 06 2016 |
15979 |
458.59 |
| Jan 06 2016 |
23126 |
458.59 |
| Dec 30 2015 |
15979 |
458.59 |
| Dec 30 2015 |
23117 |
458.59 |
| Dec 23 2015 |
15977 |
458.59 |
| Dec 23 2015 |
23118 |
458.59 |
| Dec 16 2015 |
15977 |
458.59 |
| Dec 16 2015 |
23118 |
458.59 |
| Dec 09 2015 |
15978 |
458.59 |
| Dec 09 2015 |
23121 |
458.59 |
| Dec 02 2015 |
15979 |
458.59 |
| Dec 02 2015 |
23122 |
458.59 |
| Nov 25 2015 |
15979 |
458.59 |
| Nov 25 2015 |
23123 |
458.59 |
| Nov 18 2015 |
15979 |
458.59 |
| Nov 18 2015 |
23122 |
458.59 |
| Nov 11 2015 |
15957 |
458.59 |
| Nov 11 2015 |
23108 |
458.59 |
| Nov 04 2015 |
15957 |
458.59 |
| Nov 04 2015 |
23108 |
458.59 |
| Oct 28 2015 |
15959 |
458.59 |
| Oct 28 2015 |
23073 |
458.59 |
| Oct 21 2015 |
15918 |
458.59 |
| Oct 21 2015 |
23051 |
458.59 |
| Oct 14 2015 |
15913 |
458.59 |
| Oct 14 2015 |
23053 |
458.59 |
| Oct 07 2015 |
15939 |
458.59 |
| Oct 07 2015 |
23054 |
458.59 |
| Sep 30 2015 |
15956 |
458.59 |
| Sep 30 2015 |
23072 |
458.59 |
| Sep 23 2015 |
16062 |
458.59 |
| Sep 23 2015 |
23131 |
458.59 |
| Sep 16 2015 |
15904 |
458.59 |
| Sep 16 2015 |
22994 |
458.59 |
| Sep 09 2015 |
15861 |
458.59 |
| Sep 09 2015 |
22949 |
458.59 |
| Sep 02 2015 |
15930 |
458.59 |
| Sep 02 2015 |
22886 |
458.59 |
| Aug 26 2015 |
16109 |
458.59 |
| Aug 26 2015 |
23088 |
458.59 |
| Aug 19 2015 |
16326 |
458.59 |
| Aug 19 2015 |
23319 |
458.59 |
| Aug 12 2015 |
16311 |
458.59 |
| Aug 12 2015 |
23436 |
458.59 |
| Aug 05 2015 |
16381 |
458.59 |
| Aug 05 2015 |
23414 |
458.59 |
| Jul 29 2015 |
16399 |
458.59 |
| Jul 29 2015 |
23646 |
458.59 |
| Jul 22 2015 |
16396 |
458.59 |
| Jul 22 2015 |
23722 |
458.59 |
| Jul 15 2015 |
16694 |
458.59 |
| Jul 15 2015 |
23868 |
458.59 |
| Jul 08 2015 |
16800 |
458.59 |
| Jul 08 2015 |
24018 |
458.59 |
| Jul 01 2015 |
16901 |
458.59 |
| Jul 01 2015 |
24126 |
458.59 |
| Jun 24 2015 |
16940 |
458.59 |
| Jun 24 2015 |
24223 |
458.59 |
| Jun 17 2015 |
16862 |
458.59 |
| Jun 17 2015 |
24262 |
458.59 |
| Jun 10 2015 |
17026 |
458.59 |
| Jun 10 2015 |
24284 |
458.59 |
| May 20 2015 |
13169 |
424.34 |
| May 20 2015 |
18953 |
424.34 |
| May 13 2015 |
13136 |
424.34 |
| May 13 2015 |
19021 |
424.34 |
| May 06 2015 |
12819 |
424.34 |
| May 06 2015 |
18673 |
424.34 |
| Apr 29 2015 |
12960 |
424.34 |
| Apr 29 2015 |
18955 |
424.34 |
| Apr 22 2015 |
13024 |
424.34 |
| Apr 22 2015 |
19035 |
424.34 |
| Apr 15 2015 |
12953 |
424.34 |
| Apr 15 2015 |
18933 |
424.34 |
| Apr 08 2015 |
13118 |
424.34 |
| Apr 08 2015 |
19014 |
424.34 |
| Apr 01 2015 |
13235 |
424.34 |
| Apr 01 2015 |
19367 |
424.34 |
| Mar 25 2015 |
13082 |
424.34 |
| Mar 25 2015 |
18803 |
424.34 |
| Mar 18 2015 |
12887 |
424.34 |
| Mar 18 2015 |
18327 |
424.34 |
| Mar 11 2015 |
13001 |
424.34 |
| Mar 11 2015 |
18865 |
424.34 |
| Mar 04 2015 |
13182 |
424.34 |
| Mar 04 2015 |
19075 |
424.34 |
| Feb 25 2015 |
13106 |
424.34 |
| Feb 25 2015 |
19065 |
424.34 |
| Feb 18 2015 |
13165 |
424.34 |
| Feb 18 2015 |
19134 |
424.34 |
| Feb 11 2015 |
13193 |
424.34 |
| Feb 11 2015 |
19154 |
424.34 |
| Feb 04 2015 |
13188 |
424.34 |
| Feb 04 2015 |
19181 |
424.34 |
| Jan 28 2015 |
13225 |
424.34 |
| Jan 28 2015 |
19175 |
424.34 |
| Jan 21 2015 |
13210 |
424.34 |
| Jan 21 2015 |
19186 |
424.34 |
| Jan 14 2015 |
13218 |
424.34 |
| Jan 14 2015 |
19203 |
424.34 |
| Jan 07 2015 |
13191 |
424.34 |
| Jan 07 2015 |
19180 |
424.34 |
| Dec 31 2014 |
13191 |
424.34 |
| Dec 31 2014 |
19189 |
424.34 |
| Dec 24 2014 |
13191 |
424.34 |
| Dec 24 2014 |
19189 |
424.34 |
| Dec 17 2014 |
13177 |
424.34 |
| Dec 17 2014 |
19184 |
424.34 |
| Dec 10 2014 |
13177 |
424.34 |
| Dec 10 2014 |
19184 |
424.34 |
| Dec 03 2014 |
13177 |
424.34 |
| Dec 03 2014 |
19184 |
424.34 |
| Nov 26 2014 |
13177 |
424.34 |
| Nov 26 2014 |
19184 |
424.34 |
| Nov 19 2014 |
13177 |
424.34 |
| Nov 19 2014 |
19183 |
424.34 |
| Nov 12 2014 |
13177 |
424.34 |
| Nov 12 2014 |
19184 |
424.34 |
| Nov 05 2014 |
13177 |
424.34 |
| Nov 05 2014 |
19184 |
424.34 |
| Oct 29 2014 |
13177 |
424.34 |
| Oct 29 2014 |
19181 |
424.34 |
| Oct 22 2014 |
13134 |
424.34 |
| Oct 22 2014 |
19199 |
424.34 |
| Oct 15 2014 |
13117 |
424.34 |
| Oct 15 2014 |
19146 |
424.34 |
| Oct 08 2014 |
13098 |
424.34 |
| Oct 08 2014 |
19130 |
424.34 |
| Oct 01 2014 |
13122 |
424.34 |
| Oct 01 2014 |
19153 |
424.34 |
| Sep 24 2014 |
13081 |
424.34 |
| Sep 24 2014 |
19158 |
424.34 |
| Sep 17 2014 |
13128 |
424.34 |
| Sep 17 2014 |
19122 |
424.34 |
| Sep 10 2014 |
13008 |
424.34 |
| Sep 10 2014 |
19133 |
424.34 |
| Sep 03 2014 |
13003 |
424.34 |
| Sep 03 2014 |
19170 |
424.34 |
| Aug 27 2014 |
13121 |
424.34 |
| Aug 27 2014 |
19212 |
424.34 |
| Aug 20 2014 |
13069 |
424.34 |
| Aug 20 2014 |
19228 |
424.34 |
| Aug 13 2014 |
13103 |
424.34 |
| Aug 13 2014 |
19282 |
424.34 |
| Sep 04 2013 |
17115 |
457.82 |
| Sep 04 2013 |
24838 |
457.82 |
| Aug 28 2013 |
17052 |
457.82 |
| Aug 28 2013 |
24757 |
457.82 |
| Aug 21 2013 |
17175 |
457.82 |
| Aug 21 2013 |
24914 |
457.82 |
| Aug 14 2013 |
17190 |
457.82 |
| Aug 14 2013 |
24645 |
457.82 |
| Aug 07 2013 |
17178 |
457.82 |
| Aug 07 2013 |
24885 |
457.82 |
| Jul 31 2013 |
17482 |
457.82 |
| Jul 31 2013 |
25206 |
457.82 |
| Jul 24 2013 |
17401 |
457.82 |
| Jul 24 2013 |
25318 |
457.82 |
| Jul 17 2013 |
17453 |
457.82 |
| Jul 17 2013 |
25417 |
457.82 |
| Jul 10 2013 |
17584 |
457.82 |
| Jul 10 2013 |
25702 |
457.82 |
| Jul 03 2013 |
17181 |
435.53 |
| Jul 03 2013 |
17556 |
457.82 |
| Jul 03 2013 |
23999 |
446.67 |
| Jun 26 2013 |
17454 |
435.53 |
| Jun 26 2013 |
17489 |
457.82 |
| Jun 26 2013 |
24201 |
446.67 |
| Jun 19 2013 |
17667 |
457.82 |
| Jun 19 2013 |
17657 |
435.53 |
| Jun 19 2013 |
24174 |
446.67 |
| Jun 12 2013 |
17734 |
457.82 |
| Jun 12 2013 |
17705 |
435.53 |
| Jun 12 2013 |
24462 |
446.67 |
| Jun 05 2013 |
17475 |
435.53 |
| Jun 05 2013 |
17631 |
457.82 |
| Jun 05 2013 |
24255 |
446.67 |
| May 29 2013 |
17536 |
457.82 |
| May 29 2013 |
17494 |
435.53 |
| May 29 2013 |
24270 |
446.67 |
| May 22 2013 |
17840 |
457.82 |
| May 22 2013 |
17862 |
436.29 |
| May 22 2013 |
24208 |
443.47 |
| May 15 2013 |
17954 |
436.29 |
| May 15 2013 |
17855 |
457.82 |
| May 15 2013 |
24195 |
443.47 |
| May 08 2013 |
17862 |
436.29 |
| May 08 2013 |
17845 |
457.82 |
| May 08 2013 |
24128 |
443.47 |
| May 01 2013 |
16900 |
445.91 |
| May 01 2013 |
17975 |
436.29 |
| May 01 2013 |
23970 |
441.1 |
| Apr 24 2013 |
17984 |
436.29 |
| Apr 24 2013 |
16447 |
445.91 |
| Apr 24 2013 |
23853 |
441.1 |
| Apr 17 2013 |
17979 |
436.29 |
| Apr 17 2013 |
16510 |
445.91 |
| Apr 17 2013 |
23869 |
441.1 |
| Apr 10 2013 |
17705 |
436.29 |
| Apr 10 2013 |
16488 |
445.91 |
| Apr 10 2013 |
23691 |
441.1 |
| Apr 03 2013 |
16478 |
445.91 |
| Apr 03 2013 |
17576 |
436.29 |
| Apr 03 2013 |
23644 |
441.1 |
| Mar 27 2013 |
17569 |
436.29 |
| Mar 27 2013 |
16813 |
445.91 |
| Mar 27 2013 |
23765 |
441.1 |
| Mar 20 2013 |
17288 |
436.29 |
| Mar 20 2013 |
16719 |
445.91 |
| Mar 20 2013 |
23716 |
441.1 |
| Mar 13 2013 |
13352 |
457.82 |
| Mar 13 2013 |
23663 |
441.1 |
| Oct 19 2012 |
15510 |
436.29 |
| Oct 19 2012 |
15601 |
445.91 |
| Oct 19 2012 |
22629 |
441.1 |
| Sep 23 2012 |
14339 |
434 |
| Sep 23 2012 |
15406 |
436.29 |
| Sep 23 2012 |
21527 |
435.53 |
| Aug 31 2012 |
15041 |
436.29 |
| Aug 31 2012 |
13758 |
434 |
| Aug 31 2012 |
21069 |
435.53 |
| Aug 24 2012 |
13593 |
434 |
| Aug 24 2012 |
14858 |
436.29 |
| Aug 24 2012 |
20899 |
435.53 |
| Aug 10 2012 |
14406 |
437.05 |
| Aug 10 2012 |
13180 |
434 |
| Aug 10 2012 |
20398 |
435.53 |
| Aug 03 2012 |
12927 |
434 |
| Aug 03 2012 |
14160 |
437.05 |
| Aug 03 2012 |
20144 |
435.53 |
| Jul 27 2012 |
12788 |
434 |
| Jul 27 2012 |
13728 |
437.05 |
| Jul 27 2012 |
19770 |
435.53 |
| Jul 06 2012 |
13042 |
437.05 |
| Jul 06 2012 |
12288 |
434 |
| Jul 06 2012 |
19244 |
435.53 |
| Jun 22 2012 |
11831 |
437.05 |
| Jun 22 2012 |
12069 |
434 |
| Jun 22 2012 |
18443 |
435.53 |
| Jun 15 2012 |
11798 |
437.05 |
| Jun 15 2012 |
11909 |
434 |
| Jun 15 2012 |
18845 |
435.53 |
| Jun 08 2012 |
11784 |
437.05 |
| Jun 08 2012 |
11671 |
434 |
| Jun 08 2012 |
18683 |
435.53 |
| Jun 01 2012 |
11235 |
437.05 |
| Jun 01 2012 |
11651 |
434 |
| Jun 01 2012 |
18461 |
435.53 |
| May 25 2012 |
10916 |
434 |
| May 25 2012 |
17088 |
434 |
| May 18 2012 |
10993 |
434 |
| May 18 2012 |
17292 |
434 |
| May 11 2012 |
10686 |
434 |
| May 11 2012 |
17229 |
434 |
