| Jan 16 2021 |
672 |
349.37 |
| Jan 15 2021 |
672 |
349.37 |
| Jan 08 2021 |
671 |
349.37 |
| Jan 01 2021 |
672 |
349.37 |
| Dec 25 2020 |
672 |
349.37 |
| Dec 18 2020 |
672 |
349.37 |
| Dec 11 2020 |
672 |
349.37 |
| Dec 04 2020 |
670 |
349.37 |
| Nov 27 2020 |
670 |
349.37 |
| Nov 20 2020 |
670 |
349.37 |
| Nov 13 2020 |
670 |
349.37 |
| Nov 06 2020 |
678 |
349.37 |
| Oct 30 2020 |
647 |
349.37 |
| Oct 23 2020 |
637 |
349.37 |
| Oct 16 2020 |
639 |
349.37 |
| Oct 09 2020 |
630 |
349.37 |
| Sep 04 2020 |
5528 |
463.13 |
| Aug 28 2020 |
5941 |
463.13 |
| Aug 21 2020 |
6410 |
463.13 |
| Aug 14 2020 |
6657 |
463.13 |
| Aug 07 2020 |
7149 |
463.13 |
| Jul 31 2020 |
7626 |
463.13 |
| Jul 24 2020 |
8134 |
463.13 |
| Jul 17 2020 |
8518 |
463.13 |
| Jul 10 2020 |
8995 |
463.13 |
| Jul 03 2020 |
9109 |
463.13 |
| Jun 26 2020 |
9589 |
463.13 |
| Jun 19 2020 |
9959 |
463.13 |
| Jun 12 2020 |
10291 |
463.13 |
| Jun 05 2020 |
10613 |
463.13 |
| May 29 2020 |
10945 |
463.13 |
| May 22 2020 |
11309 |
463.13 |
| May 15 2020 |
11681 |
463.13 |
| May 08 2020 |
11950 |
463.13 |
| May 01 2020 |
12548 |
463.13 |
| Apr 24 2020 |
13353 |
463.13 |
| Apr 17 2020 |
13641 |
463.13 |
| Apr 10 2020 |
13954 |
463.13 |
| Apr 03 2020 |
14309 |
463.13 |
| Mar 27 2020 |
14684 |
463.13 |
| Mar 20 2020 |
14877 |
463.13 |
| Mar 13 2020 |
15099 |
463.13 |
| Mar 06 2020 |
15243 |
463.13 |
| Feb 28 2020 |
15283 |
463.13 |
| Feb 21 2020 |
15130 |
463.13 |
| Feb 14 2020 |
15174 |
463.13 |
| Feb 07 2020 |
15071 |
463.13 |
| Jan 31 2020 |
15120 |
463.13 |
| Jan 24 2020 |
15123 |
463.13 |
| Jan 17 2020 |
15034 |
463.13 |
| Jan 10 2020 |
15034 |
463.13 |
| Jan 03 2020 |
15045 |
463.13 |
| Dec 27 2019 |
15040 |
463.13 |
| Dec 20 2019 |
15040 |
463.13 |
| Dec 13 2019 |
15041 |
463.13 |
| Dec 06 2019 |
15026 |
463.13 |
| Nov 29 2019 |
15004 |
463.13 |
| Nov 22 2019 |
15004 |
463.13 |
| Nov 15 2019 |
15009 |
463.13 |
| Nov 08 2019 |
14943 |
463.13 |
| Sep 07 2018 |
14590 |
458.46 |
| Aug 31 2018 |
14682 |
458.46 |
| Aug 24 2018 |
14695 |
458.46 |
| Aug 17 2018 |
14869 |
458.46 |
| Aug 10 2018 |
14963 |
458.46 |
| Aug 03 2018 |
15101 |
458.46 |
| Jul 27 2018 |
15163 |
458.46 |
| Jul 20 2018 |
15377 |
458.46 |
| Jul 13 2018 |
15216 |
458.46 |
| Jul 06 2018 |
14980 |
458.46 |
| Jun 29 2018 |
14992 |
458.46 |
| Jun 22 2018 |
15273 |
458.46 |
| Jun 15 2018 |
15279 |
458.46 |
| Jun 08 2018 |
15456 |
458.46 |
| Jun 01 2018 |
15799 |
458.46 |
| May 25 2018 |
16000 |
458.46 |
| May 18 2018 |
16039 |
458.46 |
| May 11 2018 |
16173 |
458.46 |
| May 04 2018 |
16345 |
458.46 |
| Apr 27 2018 |
16247 |
458.46 |
| Apr 20 2018 |
16335 |
458.46 |
| Apr 13 2018 |
18190 |
473.57 |
| Apr 06 2018 |
18279 |
473.57 |
| Mar 30 2018 |
18541 |
473.57 |
| Mar 23 2018 |
18712 |
473.57 |
| Mar 16 2018 |
18653 |
473.57 |
| Mar 09 2018 |
18618 |
473.57 |
| Mar 02 2018 |
18875 |
473.57 |
| Feb 23 2018 |
19027 |
473.57 |
| Feb 16 2018 |
18995 |
473.57 |
| Feb 09 2018 |
20717 |
488.67 |
| Feb 02 2018 |
20630 |
488.67 |
| Jan 26 2018 |
20689 |
488.67 |
| Jan 19 2018 |
20692 |
488.67 |
| Jan 12 2018 |
20694 |
488.67 |
| Jan 05 2018 |
20719 |
488.67 |
| Dec 29 2017 |
20719 |
488.67 |
| Dec 22 2017 |
20721 |
488.67 |
| Dec 15 2017 |
20717 |
488.67 |
| Dec 08 2017 |
20717 |
488.67 |
| Dec 01 2017 |
20717 |
488.67 |
| Nov 24 2017 |
20717 |
488.67 |
| Nov 17 2017 |
20718 |
488.67 |
| Nov 10 2017 |
20732 |
488.67 |
| Nov 03 2017 |
20733 |
488.67 |
| Oct 27 2017 |
20769 |
488.67 |
| Oct 20 2017 |
20706 |
488.67 |
| Oct 13 2017 |
20735 |
488.67 |
| Oct 06 2017 |
20736 |
488.67 |
| Sep 29 2017 |
20648 |
488.67 |
| Sep 22 2017 |
20848 |
488.67 |
| Sep 15 2017 |
20912 |
488.67 |
| Sep 08 2017 |
21026 |
488.67 |
| Sep 01 2017 |
21103 |
488.67 |
| Aug 25 2017 |
21479 |
488.67 |
| Aug 18 2017 |
21602 |
488.67 |
| Aug 11 2017 |
21648 |
488.67 |
| Aug 04 2017 |
21859 |
488.67 |
| Jul 28 2017 |
21998 |
488.67 |
| Jul 21 2017 |
22098 |
488.67 |
| Jul 14 2017 |
22161 |
488.67 |
| Jul 07 2017 |
22214 |
488.67 |
| Jun 30 2017 |
22292 |
488.67 |
| Jun 23 2017 |
22456 |
488.67 |
| Jun 16 2017 |
22441 |
488.67 |
| Jun 09 2017 |
22336 |
488.67 |
| Jun 02 2017 |
22615 |
488.67 |
| May 26 2017 |
22716 |
488.67 |
| May 19 2017 |
23027 |
488.67 |
| May 12 2017 |
23166 |
488.67 |
| May 05 2017 |
23126 |
488.67 |
| Apr 28 2017 |
23447 |
492.97 |
| Apr 21 2017 |
23713 |
492.97 |
| Jun 01 2016 |
22629 |
458.59 |
| May 25 2016 |
22480 |
458.59 |
| May 18 2016 |
22702 |
458.59 |
| May 11 2016 |
22716 |
458.59 |
| May 04 2016 |
22602 |
458.59 |
| Apr 27 2016 |
22948 |
458.59 |
| Apr 20 2016 |
22929 |
458.59 |
| Apr 13 2016 |
22894 |
458.59 |
| Apr 06 2016 |
23136 |
458.59 |
| Mar 30 2016 |
22953 |
458.59 |
| Mar 23 2016 |
23113 |
458.59 |
| Mar 16 2016 |
23108 |
458.59 |
| Mar 09 2016 |
23165 |
458.59 |
| Mar 02 2016 |
22987 |
458.59 |
| Feb 24 2016 |
22875 |
458.59 |
| Feb 17 2016 |
23088 |
458.59 |
| Feb 10 2016 |
23068 |
458.59 |
| Feb 03 2016 |
23057 |
458.59 |
| Jan 27 2016 |
23064 |
458.59 |
| Jan 20 2016 |
23073 |
458.59 |
| Jan 13 2016 |
23116 |
458.59 |
| Jan 06 2016 |
23126 |
458.59 |
| Dec 30 2015 |
23117 |
458.59 |
| Dec 23 2015 |
23118 |
458.59 |
| Dec 16 2015 |
23118 |
458.59 |
| Dec 09 2015 |
23121 |
458.59 |
| Dec 02 2015 |
23122 |
458.59 |
| Nov 25 2015 |
23123 |
458.59 |
| Nov 18 2015 |
23122 |
458.59 |
| Nov 11 2015 |
23108 |
458.59 |
| Nov 04 2015 |
23108 |
458.59 |
| Oct 28 2015 |
23073 |
458.59 |
| Oct 21 2015 |
23051 |
458.59 |
| Oct 14 2015 |
23053 |
458.59 |
| Oct 07 2015 |
23054 |
458.59 |
| Sep 30 2015 |
23072 |
458.59 |
| Sep 23 2015 |
23131 |
458.59 |
| Sep 16 2015 |
22994 |
458.59 |
| Sep 09 2015 |
22949 |
458.59 |
| Sep 02 2015 |
22886 |
458.59 |
| Aug 26 2015 |
23088 |
458.59 |
| Aug 19 2015 |
23319 |
458.59 |
| Aug 12 2015 |
23436 |
458.59 |
| Aug 05 2015 |
23414 |
458.59 |
| Jul 29 2015 |
23646 |
458.59 |
| Jul 22 2015 |
23722 |
458.59 |
| Jul 15 2015 |
23868 |
458.59 |
| Jul 08 2015 |
24018 |
458.59 |
| Jul 01 2015 |
24126 |
458.59 |
| Jun 24 2015 |
24223 |
458.59 |
| Jun 17 2015 |
24262 |
458.59 |
| Jun 10 2015 |
24284 |
458.59 |
| May 20 2015 |
18953 |
424.34 |
| May 13 2015 |
19021 |
424.34 |
| May 06 2015 |
18673 |
424.34 |
| Apr 29 2015 |
18955 |
424.34 |
| Apr 22 2015 |
19035 |
424.34 |
| Apr 15 2015 |
18933 |
424.34 |
| Apr 08 2015 |
19014 |
424.34 |
| Apr 01 2015 |
19367 |
424.34 |
| Mar 25 2015 |
18803 |
424.34 |
| Mar 18 2015 |
18327 |
424.34 |
| Mar 11 2015 |
18865 |
424.34 |
| Mar 04 2015 |
19075 |
424.34 |
| Feb 25 2015 |
19065 |
424.34 |
| Feb 18 2015 |
19134 |
424.34 |
| Feb 11 2015 |
19154 |
424.34 |
| Feb 04 2015 |
19181 |
424.34 |
| Jan 28 2015 |
19175 |
424.34 |
| Jan 21 2015 |
19186 |
424.34 |
| Jan 14 2015 |
19203 |
424.34 |
| Jan 07 2015 |
19180 |
424.34 |
| Dec 31 2014 |
19189 |
424.34 |
| Dec 24 2014 |
19189 |
424.34 |
| Dec 17 2014 |
19184 |
424.34 |
| Dec 10 2014 |
19184 |
424.34 |
| Dec 03 2014 |
19184 |
424.34 |
| Nov 26 2014 |
19184 |
424.34 |
| Nov 19 2014 |
19183 |
424.34 |
| Nov 12 2014 |
19184 |
424.34 |
| Nov 05 2014 |
19184 |
424.34 |
| Oct 29 2014 |
19181 |
424.34 |
| Oct 22 2014 |
19199 |
424.34 |
| Oct 15 2014 |
19146 |
424.34 |
| Oct 08 2014 |
19130 |
424.34 |
| Oct 01 2014 |
19153 |
424.34 |
| Sep 24 2014 |
19158 |
424.34 |
| Sep 17 2014 |
19122 |
424.34 |
| Sep 10 2014 |
19133 |
424.34 |
| Sep 03 2014 |
19170 |
424.34 |
| Aug 27 2014 |
19212 |
424.34 |
| Aug 20 2014 |
19228 |
424.34 |
| Aug 13 2014 |
19282 |
424.34 |
| Sep 04 2013 |
24838 |
457.82 |
| Aug 28 2013 |
24757 |
457.82 |
| Aug 21 2013 |
24914 |
457.82 |
| Aug 14 2013 |
24645 |
457.82 |
| Aug 07 2013 |
24885 |
457.82 |
| Jul 31 2013 |
25206 |
457.82 |
| Jul 24 2013 |
25318 |
457.82 |
| Jul 17 2013 |
25417 |
457.82 |
| Jul 10 2013 |
25702 |
457.82 |
| Jul 03 2013 |
23999 |
446.67 |
| Jun 26 2013 |
24201 |
446.67 |
| Jun 19 2013 |
24174 |
446.67 |
| Jun 12 2013 |
24462 |
446.67 |
| Jun 05 2013 |
24255 |
446.67 |
| May 29 2013 |
24270 |
446.67 |
| May 22 2013 |
24208 |
443.47 |
| May 15 2013 |
24195 |
443.47 |
| May 08 2013 |
24128 |
443.47 |
| May 01 2013 |
23970 |
441.1 |
| Apr 24 2013 |
23853 |
441.1 |
| Apr 17 2013 |
23869 |
441.1 |
| Apr 10 2013 |
23691 |
441.1 |
| Apr 03 2013 |
23644 |
441.1 |
| Mar 27 2013 |
23765 |
441.1 |
| Mar 20 2013 |
23716 |
441.1 |
| Mar 13 2013 |
23663 |
441.1 |
| Oct 19 2012 |
22629 |
441.1 |
| Sep 23 2012 |
21527 |
435.53 |
| Aug 31 2012 |
21069 |
435.53 |
| Aug 24 2012 |
20899 |
435.53 |
| Aug 10 2012 |
20398 |
435.53 |
| Aug 03 2012 |
20144 |
435.53 |
| Jul 27 2012 |
19770 |
435.53 |
| Jul 06 2012 |
19244 |
435.53 |
| Jun 22 2012 |
18443 |
435.53 |
| Jun 15 2012 |
18845 |
435.53 |
| Jun 08 2012 |
18683 |
435.53 |
| Jun 01 2012 |
18461 |
435.53 |
| May 25 2012 |
17088 |
434 |
| May 18 2012 |
17292 |
434 |
| May 11 2012 |
17229 |
434 |
