| Apr 23 2014 |
18440 |
464.8 |
| Apr 23 2014 |
26853 |
464.8 |
| Apr 16 2014 |
18425 |
464.8 |
| Apr 16 2014 |
26668 |
464.8 |
| Apr 09 2014 |
19064 |
464.8 |
| Apr 09 2014 |
27069 |
464.8 |
| Apr 02 2014 |
19098 |
464.8 |
| Apr 02 2014 |
26631 |
464.8 |
| Mar 26 2014 |
18688 |
464.8 |
| Mar 26 2014 |
26571 |
464.8 |
| Mar 19 2014 |
18590 |
464.8 |
| Mar 19 2014 |
26518 |
464.8 |
| Mar 12 2014 |
18610 |
464.8 |
| Mar 12 2014 |
26535 |
464.8 |
| Mar 05 2014 |
18323 |
464.8 |
| Mar 05 2014 |
26392 |
464.8 |
| Feb 26 2014 |
18232 |
464.8 |
| Feb 26 2014 |
26331 |
464.8 |
| Feb 19 2014 |
18331 |
464.8 |
| Feb 19 2014 |
26368 |
464.8 |
| Feb 12 2014 |
18303 |
464.8 |
| Feb 12 2014 |
26298 |
464.8 |
| Feb 05 2014 |
18343 |
464.8 |
| Feb 05 2014 |
26432 |
464.8 |
| Jan 29 2014 |
18244 |
464.8 |
| Jan 29 2014 |
26443 |
464.8 |
| Jan 22 2014 |
18164 |
464.8 |
| Jan 22 2014 |
26339 |
464.8 |
| Jan 15 2014 |
18181 |
464.8 |
| Jan 15 2014 |
26399 |
464.8 |
| Jan 08 2014 |
18051 |
464.8 |
| Jan 08 2014 |
26305 |
464.8 |
| Jan 01 2014 |
18051 |
464.8 |
| Jan 01 2014 |
26307 |
464.8 |
| Dec 25 2013 |
18051 |
464.8 |
| Dec 25 2013 |
26314 |
464.8 |
| Dec 18 2013 |
18051 |
464.8 |
| Dec 18 2013 |
26314 |
464.8 |
| Dec 11 2013 |
18052 |
464.8 |
| Dec 11 2013 |
26315 |
464.8 |
| Dec 04 2013 |
18053 |
464.8 |
| Dec 04 2013 |
26316 |
464.8 |
| Nov 27 2013 |
18053 |
464.8 |
| Nov 27 2013 |
26316 |
464.8 |
| Nov 20 2013 |
18053 |
464.8 |
| Nov 20 2013 |
26317 |
464.8 |
| Nov 13 2013 |
18054 |
464.8 |
| Nov 13 2013 |
26318 |
464.8 |
| Nov 06 2013 |
18054 |
464.8 |
| Nov 06 2013 |
26319 |
464.8 |
| Oct 30 2013 |
18054 |
464.8 |
| Oct 30 2013 |
26317 |
464.8 |
| Oct 23 2013 |
18046 |
464.8 |
| Oct 23 2013 |
26314 |
464.8 |
| Oct 16 2013 |
18060 |
464.8 |
| Oct 16 2013 |
26291 |
464.8 |
| Oct 09 2013 |
17841 |
464.8 |
| Oct 09 2013 |
26090 |
464.8 |
| Oct 02 2013 |
17886 |
464.8 |
| Oct 02 2013 |
26146 |
464.8 |
| Sep 25 2013 |
17869 |
464.8 |
| Sep 25 2013 |
26094 |
464.8 |
| Sep 18 2013 |
17712 |
464.8 |
| Sep 18 2013 |
25845 |
464.8 |
| Sep 11 2013 |
17674 |
464.8 |
| Sep 11 2013 |
25674 |
464.8 |
| Sep 04 2013 |
17857 |
464.8 |
| Sep 04 2013 |
25833 |
464.8 |
| Aug 28 2013 |
17777 |
464.8 |
| Aug 28 2013 |
25747 |
464.8 |
| Aug 21 2013 |
17895 |
464.8 |
| Aug 21 2013 |
25936 |
464.8 |
| Aug 14 2013 |
17909 |
464.8 |
| Aug 14 2013 |
25664 |
464.8 |
| Aug 07 2013 |
17909 |
464.8 |
| Aug 07 2013 |
25906 |
464.8 |
| Jul 31 2013 |
18222 |
464.8 |
| Jul 31 2013 |
26240 |
464.8 |
| Jul 24 2013 |
18126 |
464.8 |
| Jul 24 2013 |
26366 |
464.8 |
| Jul 17 2013 |
14728 |
432.34 |
| Jul 17 2013 |
21642 |
432.34 |
| Jul 10 2013 |
14821 |
432.34 |
| Jul 10 2013 |
21865 |
432.34 |
| Jul 03 2013 |
14815 |
432.34 |
| Jul 03 2013 |
21852 |
432.34 |
| Jun 26 2013 |
14788 |
432.34 |
| Jun 26 2013 |
22036 |
432.34 |
| Jun 19 2013 |
14961 |
432.34 |
| Jun 19 2013 |
22011 |
432.34 |
| Jun 12 2013 |
15035 |
432.34 |
| Jun 12 2013 |
22263 |
432.34 |
| Jun 05 2013 |
14947 |
432.34 |
| Jun 05 2013 |
22105 |
432.34 |
| May 29 2013 |
14857 |
432.34 |
| May 29 2013 |
22098 |
432.34 |
| May 22 2013 |
15138 |
432.34 |
| May 22 2013 |
22518 |
432.34 |
| May 15 2013 |
15131 |
432.34 |
| May 15 2013 |
22512 |
432.34 |
| May 08 2013 |
15136 |
432.34 |
| May 08 2013 |
22442 |
432.34 |
| May 01 2013 |
15658 |
434.16 |
| May 01 2013 |
22889 |
434.16 |
| Apr 24 2013 |
13597 |
418.83 |
| Apr 24 2013 |
20402 |
418.83 |
| Apr 17 2013 |
13632 |
418.83 |
| Apr 17 2013 |
20455 |
418.83 |
| Apr 10 2013 |
13588 |
418.83 |
| Apr 10 2013 |
20314 |
418.83 |
| Apr 03 2013 |
13597 |
418.83 |
| Apr 03 2013 |
20259 |
418.83 |
| Mar 27 2013 |
13905 |
418.83 |
| Mar 27 2013 |
20343 |
418.83 |
| Mar 20 2013 |
13858 |
418.83 |
| Mar 20 2013 |
20319 |
418.83 |
| Mar 13 2013 |
8950 |
399.89 |
| Mar 13 2013 |
20274 |
418.83 |
| Oct 19 2012 |
12999 |
418.83 |
| Oct 19 2012 |
19092 |
418.83 |
| Sep 23 2012 |
12875 |
418.83 |
| Sep 23 2012 |
18979 |
418.83 |
| Aug 31 2012 |
12370 |
418.83 |
| Aug 31 2012 |
18592 |
418.83 |
| Aug 24 2012 |
12230 |
418.83 |
| Aug 24 2012 |
18439 |
418.83 |
| Aug 10 2012 |
11865 |
418.83 |
| Aug 10 2012 |
18047 |
418.83 |
| Aug 03 2012 |
11644 |
418.83 |
| Aug 03 2012 |
17845 |
418.83 |
| Jul 27 2012 |
11522 |
418.83 |
| Jul 27 2012 |
17488 |
418.83 |
| Jul 06 2012 |
12579 |
437.78 |
| Jul 06 2012 |
19541 |
437.78 |
| Jun 22 2012 |
12357 |
437.78 |
| Jun 22 2012 |
18724 |
437.78 |
| Jun 15 2012 |
12199 |
437.78 |
| Jun 15 2012 |
19139 |
437.78 |
| Jun 08 2012 |
11958 |
437.78 |
| Jun 08 2012 |
18987 |
437.78 |
| Jun 01 2012 |
11937 |
437.78 |
| Jun 01 2012 |
18758 |
437.78 |
| May 25 2012 |
11180 |
437.78 |
| May 25 2012 |
17534 |
437.78 |
| May 18 2012 |
11255 |
437.78 |
| May 18 2012 |
17731 |
437.78 |
| May 11 2012 |
10942 |
437.78 |
| May 11 2012 |
17670 |
437.78 |
