| Apr 26 2024 |
3104 |
375.22 |
| Apr 26 2024 |
4555 |
375.22 |
| Apr 24 2024 |
3104 |
375.22 |
| Apr 24 2024 |
4558 |
375.22 |
| Apr 17 2024 |
3133 |
375.22 |
| Apr 17 2024 |
4551 |
375.22 |
| Apr 10 2024 |
3176 |
375.22 |
| Apr 10 2024 |
4567 |
375.22 |
| Apr 03 2024 |
3123 |
375.22 |
| Apr 03 2024 |
4523 |
375.22 |
| Mar 27 2024 |
3142 |
375.22 |
| Mar 27 2024 |
4585 |
375.22 |
| Mar 21 2024 |
3126 |
375.22 |
| Mar 21 2024 |
4561 |
375.22 |
| Mar 14 2024 |
3142 |
375.22 |
| Mar 14 2024 |
4612 |
375.22 |
| Mar 07 2024 |
3141 |
375.22 |
| Mar 07 2024 |
4618 |
375.22 |
| Feb 29 2024 |
3137 |
375.22 |
| Feb 29 2024 |
4611 |
375.22 |
| Feb 22 2024 |
3141 |
375.22 |
| Feb 22 2024 |
4623 |
375.22 |
| Feb 15 2024 |
3065 |
375.22 |
| Feb 15 2024 |
4589 |
375.22 |
| Feb 08 2024 |
3076 |
375.22 |
| Feb 08 2024 |
4581 |
375.22 |
| Feb 01 2024 |
3037 |
375.22 |
| Feb 01 2024 |
4543 |
375.22 |
| Jan 25 2024 |
3008 |
375.22 |
| Jan 25 2024 |
4491 |
375.22 |
| Jan 18 2024 |
3008 |
375.22 |
| Jan 18 2024 |
4495 |
375.22 |
| Jan 11 2024 |
3008 |
375.22 |
| Jan 11 2024 |
4489 |
375.22 |
| Jan 04 2024 |
3008 |
375.22 |
| Jan 04 2024 |
4415 |
375.22 |
| Dec 28 2023 |
3008 |
375.22 |
| Dec 28 2023 |
4403 |
375.22 |
| Dec 21 2023 |
3008 |
375.22 |
| Dec 21 2023 |
4403 |
375.22 |
| Dec 14 2023 |
3008 |
375.22 |
| Dec 14 2023 |
4377 |
375.22 |
| Dec 07 2023 |
3008 |
375.22 |
| Dec 07 2023 |
4377 |
375.22 |
| Nov 30 2023 |
3020 |
375.22 |
| Nov 30 2023 |
4381 |
375.22 |
| Nov 23 2023 |
3020 |
375.22 |
| Nov 23 2023 |
4367 |
375.22 |
| Nov 16 2023 |
3022 |
375.22 |
| Nov 16 2023 |
4334 |
375.22 |
| Nov 09 2023 |
3032 |
375.22 |
| Nov 09 2023 |
4303 |
375.22 |
| Nov 02 2023 |
3030 |
375.22 |
| Nov 02 2023 |
4301 |
375.22 |
| Oct 26 2023 |
3024 |
375.22 |
| Oct 26 2023 |
4282 |
375.22 |
| Oct 19 2023 |
3030 |
375.22 |
| Oct 19 2023 |
4252 |
375.22 |
| Oct 12 2023 |
3020 |
375.22 |
| Oct 12 2023 |
4221 |
375.22 |
| Oct 05 2023 |
2984 |
375.22 |
| Oct 05 2023 |
4059 |
375.22 |
| Sep 28 2023 |
3118 |
378.14 |
| Sep 28 2023 |
4199 |
378.14 |
| Sep 21 2023 |
3112 |
378.14 |
| Sep 21 2023 |
4132 |
378.14 |
| Sep 14 2023 |
3137 |
378.14 |
| Sep 14 2023 |
4192 |
378.14 |
| Sep 07 2023 |
2830 |
370.59 |
| Sep 07 2023 |
3870 |
370.59 |
| Aug 31 2023 |
2822 |
370.59 |
| Aug 31 2023 |
3870 |
370.59 |
| Aug 24 2023 |
2836 |
370.59 |
| Aug 24 2023 |
3829 |
370.59 |
| Aug 17 2023 |
2844 |
370.59 |
| Aug 17 2023 |
3875 |
370.59 |
| Aug 10 2023 |
2845 |
370.59 |
| Aug 10 2023 |
3910 |
370.59 |
| Aug 03 2023 |
2834 |
370.59 |
| Aug 03 2023 |
3930 |
370.59 |
| Jul 27 2023 |
2837 |
370.59 |
| Jul 27 2023 |
3916 |
370.59 |
| Jul 20 2023 |
2897 |
370.59 |
| Jul 20 2023 |
3678 |
370.59 |
| Jul 13 2023 |
2922 |
370.59 |
| Jul 13 2023 |
3686 |
370.59 |
| Jul 06 2023 |
2929 |
370.59 |
| Jul 06 2023 |
3667 |
370.59 |
| Jun 29 2023 |
2927 |
370.59 |
| Jun 29 2023 |
3673 |
370.59 |
| Jun 22 2023 |
2923 |
370.59 |
| Jun 22 2023 |
3691 |
370.59 |
| Jun 15 2023 |
2826 |
370.59 |
| Jun 15 2023 |
3674 |
370.59 |
| Jun 08 2023 |
2831 |
370.59 |
| Jun 08 2023 |
3700 |
370.59 |
| Jun 01 2023 |
2822 |
370.59 |
| Jun 01 2023 |
3684 |
370.59 |
| May 25 2023 |
2829 |
370.59 |
| May 25 2023 |
3619 |
370.59 |
| May 18 2023 |
2803 |
370.59 |
| May 18 2023 |
3582 |
370.59 |
| May 11 2023 |
2815 |
370.59 |
| May 11 2023 |
3562 |
370.59 |
| May 04 2023 |
2772 |
370.59 |
| May 04 2023 |
3430 |
370.59 |
| Apr 27 2023 |
2753 |
370.59 |
| Apr 27 2023 |
3463 |
370.59 |
| Apr 20 2023 |
2637 |
370.59 |
| Apr 20 2023 |
3454 |
370.59 |
| Apr 13 2023 |
2652 |
370.59 |
| Apr 13 2023 |
3468 |
370.59 |
| Apr 06 2023 |
2616 |
370.59 |
| Apr 06 2023 |
3393 |
370.59 |
| Mar 30 2023 |
2556 |
370.59 |
| Mar 30 2023 |
3267 |
370.59 |
| Mar 23 2023 |
2584 |
370.59 |
| Mar 23 2023 |
3261 |
370.59 |
| Mar 16 2023 |
2569 |
370.59 |
| Mar 16 2023 |
3246 |
370.59 |
| Mar 09 2023 |
2568 |
370.59 |
| Mar 09 2023 |
3227 |
370.59 |
| Mar 02 2023 |
2566 |
370.59 |
| Mar 02 2023 |
3221 |
370.59 |
| Feb 23 2023 |
2568 |
370.59 |
| Feb 23 2023 |
3208 |
370.59 |
| Feb 16 2023 |
2545 |
370.59 |
| Feb 16 2023 |
3217 |
370.59 |
| Feb 09 2023 |
2432 |
370.59 |
| Feb 09 2023 |
3104 |
370.59 |
| Feb 02 2023 |
2407 |
370.59 |
| Feb 02 2023 |
3080 |
370.59 |
| Jan 26 2023 |
2379 |
370.59 |
| Jan 26 2023 |
3043 |
370.59 |
| Jan 19 2023 |
2379 |
370.59 |
| Jan 19 2023 |
3031 |
370.59 |
| Jan 12 2023 |
2379 |
370.59 |
| Jan 12 2023 |
3027 |
370.59 |
| Jan 05 2023 |
2379 |
370.59 |
| Jan 05 2023 |
3038 |
370.59 |
| Dec 29 2022 |
2379 |
370.59 |
| Dec 29 2022 |
3039 |
370.59 |
| Dec 22 2022 |
2379 |
370.59 |
| Dec 22 2022 |
3039 |
370.59 |
| Dec 15 2022 |
2381 |
370.59 |
| Dec 15 2022 |
3043 |
370.59 |
| Dec 08 2022 |
2381 |
370.59 |
| Dec 08 2022 |
3045 |
370.59 |
| Dec 01 2022 |
2381 |
370.59 |
| Dec 01 2022 |
3045 |
370.59 |
| Nov 24 2022 |
2381 |
370.59 |
| Nov 24 2022 |
3045 |
370.59 |
| Nov 17 2022 |
2382 |
370.59 |
| Nov 17 2022 |
3045 |
370.59 |
| Nov 10 2022 |
2382 |
370.59 |
| Nov 10 2022 |
3045 |
370.59 |
| Nov 03 2022 |
2381 |
370.59 |
| Nov 03 2022 |
3043 |
370.59 |
| Oct 27 2022 |
2381 |
370.59 |
| Oct 27 2022 |
3044 |
370.59 |
| Oct 20 2022 |
2386 |
370.59 |
| Oct 20 2022 |
3061 |
370.59 |
| Oct 13 2022 |
2086 |
363.04 |
| Oct 13 2022 |
2755 |
363.04 |
| Oct 06 2022 |
2063 |
363.04 |
| Oct 06 2022 |
2736 |
363.04 |
| Sep 29 2022 |
2042 |
363.04 |
| Sep 29 2022 |
2722 |
363.04 |
| Sep 22 2022 |
2034 |
363.04 |
| Sep 22 2022 |
2720 |
363.04 |
| Sep 15 2022 |
2027 |
363.04 |
| Sep 15 2022 |
2729 |
363.04 |
| Sep 08 2022 |
2208 |
367.52 |
| Sep 08 2022 |
2895 |
367.52 |
| Sep 01 2022 |
2196 |
367.52 |
| Sep 01 2022 |
2894 |
367.52 |
| Aug 25 2022 |
2196 |
367.52 |
| Aug 25 2022 |
2883 |
367.52 |
| Aug 18 2022 |
2202 |
367.52 |
| Aug 18 2022 |
2895 |
367.52 |
| Aug 11 2022 |
2201 |
367.52 |
| Aug 11 2022 |
2816 |
367.52 |
| Aug 04 2022 |
2184 |
367.52 |
| Aug 04 2022 |
2797 |
367.52 |
| Jul 28 2022 |
2176 |
367.52 |
| Jul 28 2022 |
2775 |
367.52 |
| Jul 21 2022 |
2135 |
367.52 |
| Jul 21 2022 |
2765 |
367.52 |
| Jul 14 2022 |
2131 |
367.52 |
| Jul 14 2022 |
2779 |
367.52 |
| Jul 07 2022 |
2124 |
367.52 |
| Jul 07 2022 |
2708 |
367.52 |
| Jun 30 2022 |
2118 |
367.52 |
| Jun 30 2022 |
2707 |
367.52 |
| Jun 23 2022 |
2117 |
367.52 |
| Jun 23 2022 |
2707 |
367.52 |
| Jun 16 2022 |
2106 |
367.52 |
| Jun 16 2022 |
2713 |
367.52 |
| Jun 09 2022 |
2067 |
367.52 |
| Jun 09 2022 |
2765 |
367.52 |
| Jun 02 2022 |
2014 |
367.52 |
| Jun 02 2022 |
2749 |
367.52 |
| May 26 2022 |
1991 |
367.52 |
| May 26 2022 |
2738 |
367.52 |
| May 19 2022 |
2004 |
367.52 |
| May 19 2022 |
2737 |
367.52 |
| May 12 2022 |
1997 |
367.52 |
| May 12 2022 |
2714 |
367.52 |
| May 05 2022 |
1899 |
367.52 |
| May 05 2022 |
2521 |
367.52 |
| Apr 28 2022 |
2047 |
367.52 |
| Apr 28 2022 |
2701 |
367.52 |
| Apr 21 2022 |
1900 |
367.52 |
| Apr 21 2022 |
2510 |
367.52 |
| Apr 14 2022 |
1922 |
367.52 |
| Apr 14 2022 |
2524 |
367.52 |
| Apr 07 2022 |
1949 |
367.52 |
| Apr 07 2022 |
2526 |
367.52 |
| Mar 31 2022 |
1957 |
367.52 |
| Mar 31 2022 |
2461 |
367.52 |
| Mar 24 2022 |
1928 |
367.52 |
| Mar 24 2022 |
2465 |
367.52 |
| Mar 17 2022 |
1926 |
367.52 |
| Mar 17 2022 |
2468 |
367.52 |
| Mar 10 2022 |
1941 |
367.52 |
| Mar 10 2022 |
2432 |
367.52 |
| Mar 03 2022 |
1853 |
367.52 |
| Mar 03 2022 |
2324 |
367.52 |
| Feb 24 2022 |
1700 |
367.52 |
| Feb 24 2022 |
2265 |
367.52 |
| Feb 17 2022 |
1631 |
372 |
| Feb 17 2022 |
2166 |
372 |
| Feb 10 2022 |
1622 |
372 |
| Feb 10 2022 |
2124 |
372 |
| Feb 03 2022 |
1617 |
372 |
| Feb 03 2022 |
2112 |
372 |
| Jan 27 2022 |
1595 |
372 |
| Jan 27 2022 |
2113 |
372 |
| Jan 20 2022 |
1593 |
372 |
| Jan 20 2022 |
2110 |
372 |
| Jan 13 2022 |
1593 |
372 |
| Jan 13 2022 |
2122 |
372 |
| Jan 06 2022 |
1593 |
372 |
| Jan 06 2022 |
2123 |
372 |
| Dec 30 2021 |
1595 |
372 |
| Dec 30 2021 |
2126 |
372 |
| Dec 23 2021 |
1595 |
372 |
| Dec 23 2021 |
2126 |
372 |
| Dec 16 2021 |
1595 |
372 |
| Dec 16 2021 |
2126 |
372 |
| Dec 09 2021 |
1595 |
372 |
| Dec 09 2021 |
2126 |
372 |
| Dec 02 2021 |
1595 |
372 |
| Dec 02 2021 |
2126 |
372 |
| Nov 25 2021 |
1595 |
372 |
| Nov 25 2021 |
2126 |
372 |
| Nov 18 2021 |
1595 |
372 |
| Nov 18 2021 |
2127 |
372 |
| Nov 11 2021 |
1596 |
372 |
| Nov 11 2021 |
2128 |
372 |
| Nov 04 2021 |
1600 |
372 |
| Nov 04 2021 |
2145 |
372 |
| Oct 28 2021 |
1600 |
372 |
| Oct 28 2021 |
2146 |
372 |
| Oct 21 2021 |
1600 |
372 |
| Oct 21 2021 |
2152 |
372 |
| Oct 14 2021 |
1595 |
372 |
| Oct 14 2021 |
2148 |
372 |
| Oct 07 2021 |
1594 |
372 |
| Oct 07 2021 |
2147 |
372 |
| Sep 30 2021 |
1591 |
372 |
| Sep 30 2021 |
2107 |
372 |
| Sep 23 2021 |
1613 |
372 |
| Sep 23 2021 |
2086 |
372 |
| Sep 16 2021 |
1584 |
372 |
| Sep 16 2021 |
2063 |
372 |
| Sep 09 2021 |
1583 |
372 |
| Sep 09 2021 |
2050 |
372 |
| Sep 02 2021 |
1376 |
362.04 |
| Sep 02 2021 |
1783 |
362.04 |
| Aug 26 2021 |
1370 |
362.04 |
| Aug 26 2021 |
1689 |
362.04 |
| Aug 19 2021 |
1370 |
362.04 |
| Aug 19 2021 |
1676 |
362.04 |
| Aug 12 2021 |
1354 |
362.04 |
| Aug 12 2021 |
1673 |
362.04 |
| Aug 05 2021 |
1320 |
362.04 |
| Aug 05 2021 |
1624 |
362.04 |
| Jul 29 2021 |
1308 |
362.04 |
| Jul 29 2021 |
1606 |
362.04 |
| Jul 22 2021 |
1205 |
362.04 |
| Jul 22 2021 |
1439 |
362.04 |
| Jul 15 2021 |
1252 |
362.04 |
| Jul 15 2021 |
1396 |
362.04 |
| Jul 08 2021 |
1197 |
362.04 |
| Jul 08 2021 |
1319 |
362.04 |
| Jul 01 2021 |
1189 |
362.04 |
| Jul 01 2021 |
1295 |
362.04 |
| Jun 24 2021 |
1173 |
362.04 |
| Jun 24 2021 |
1232 |
362.04 |
| Jun 17 2021 |
1120 |
362.04 |
| Jun 17 2021 |
1105 |
362.04 |
| Jun 10 2021 |
1100 |
362.04 |
| Jun 10 2021 |
1033 |
362.04 |
| Jun 03 2021 |
915 |
362.04 |
| May 27 2021 |
1043 |
362.04 |
| May 27 2021 |
925 |
362.04 |
| May 07 2021 |
3334 |
362.04 |
| Apr 30 2021 |
934 |
372 |
| Apr 30 2021 |
1707 |
372 |
| Apr 23 2021 |
726 |
372 |
| Apr 23 2021 |
1481 |
372 |
| Apr 16 2021 |
516 |
372 |
| Apr 16 2021 |
1276 |
372 |
| Apr 09 2021 |
468 |
372 |
| Apr 09 2021 |
940 |
372 |
| Apr 02 2021 |
460 |
372 |
| Apr 02 2021 |
934 |
372 |
| Mar 26 2021 |
344 |
372 |
| Mar 26 2021 |
808 |
372 |
| Mar 19 2021 |
344 |
372 |
| Mar 19 2021 |
694 |
372 |
| Mar 12 2021 |
316 |
372 |
| Mar 12 2021 |
616 |
372 |
| Mar 05 2021 |
509 |
372 |
| Mar 05 2021 |
849 |
372 |
| Feb 26 2021 |
573 |
372 |
| Feb 26 2021 |
983 |
372 |
| Feb 19 2021 |
687 |
372 |
| Feb 19 2021 |
1066 |
372 |
| Feb 12 2021 |
749 |
372 |
| Feb 12 2021 |
1149 |
372 |
| Feb 05 2021 |
779 |
372 |
| Feb 05 2021 |
1192 |
372 |
| Jan 29 2021 |
783 |
372 |
| Jan 29 2021 |
1208 |
372 |
| Jan 22 2021 |
797 |
372 |
| Jan 22 2021 |
1221 |
372 |
| Jan 15 2021 |
797 |
372 |
| Jan 15 2021 |
1251 |
372 |
| Jan 08 2021 |
797 |
372 |
| Jan 08 2021 |
1251 |
372 |
| Jan 01 2021 |
797 |
372 |
| Jan 01 2021 |
1242 |
372 |
| Dec 25 2020 |
797 |
372 |
| Dec 25 2020 |
1242 |
372 |
| Dec 18 2020 |
797 |
372 |
| Dec 18 2020 |
1242 |
372 |
| Dec 11 2020 |
797 |
372 |
| Dec 11 2020 |
1242 |
372 |
| Dec 04 2020 |
797 |
372 |
| Dec 04 2020 |
1237 |
372 |
| Nov 27 2020 |
797 |
372 |
| Nov 27 2020 |
1237 |
372 |
| Nov 20 2020 |
797 |
372 |
| Nov 20 2020 |
1237 |
372 |
| Nov 13 2020 |
797 |
372 |
| Nov 13 2020 |
1237 |
372 |
| Nov 06 2020 |
797 |
372 |
| Nov 06 2020 |
1253 |
372 |
| Oct 30 2020 |
793 |
372 |
| Oct 30 2020 |
1217 |
372 |
| Oct 23 2020 |
770 |
372 |
| Oct 23 2020 |
1209 |
372 |
| Oct 16 2020 |
769 |
372 |
| Oct 16 2020 |
1208 |
372 |
| Oct 09 2020 |
768 |
372 |
| Oct 09 2020 |
1200 |
372 |
| Sep 04 2020 |
440 |
352.08 |
| Sep 04 2020 |
716 |
352.08 |
| Aug 28 2020 |
515 |
352.08 |
| Aug 28 2020 |
818 |
352.08 |
| Aug 21 2020 |
552 |
352.08 |
| Aug 21 2020 |
893 |
352.08 |
| Aug 14 2020 |
550 |
352.08 |
| Aug 14 2020 |
901 |
352.08 |
| Aug 07 2020 |
596 |
352.08 |
| Aug 07 2020 |
961 |
352.08 |
| Jul 31 2020 |
618 |
352.08 |
| Jul 31 2020 |
1008 |
352.08 |
| Jul 24 2020 |
641 |
352.08 |
| Jul 24 2020 |
1084 |
352.08 |
| Jul 17 2020 |
700 |
352.08 |
| Jul 17 2020 |
1130 |
352.08 |
| Jul 10 2020 |
724 |
352.08 |
| Jul 10 2020 |
1205 |
352.08 |
| Jul 03 2020 |
732 |
352.08 |
| Jul 03 2020 |
1207 |
352.08 |
| Jun 26 2020 |
785 |
352.08 |
| Jun 26 2020 |
1339 |
352.08 |
| Jun 19 2020 |
819 |
352.08 |
| Jun 19 2020 |
1447 |
352.08 |
| Jun 12 2020 |
848 |
352.08 |
| Jun 12 2020 |
1489 |
352.08 |
| Jun 05 2020 |
856 |
352.08 |
| Jun 05 2020 |
1557 |
352.08 |
| May 29 2020 |
900 |
352.08 |
| May 29 2020 |
1619 |
352.08 |
| May 22 2020 |
951 |
352.08 |
| May 22 2020 |
1699 |
352.08 |
| May 15 2020 |
1006 |
352.08 |
| May 15 2020 |
1783 |
352.08 |
| May 08 2020 |
1045 |
352.08 |
| May 08 2020 |
1830 |
352.08 |
| May 01 2020 |
1136 |
352.08 |
| May 01 2020 |
1972 |
352.08 |
| Apr 24 2020 |
1196 |
352.08 |
| Apr 24 2020 |
2061 |
352.08 |
| Apr 17 2020 |
1293 |
352.08 |
| Apr 17 2020 |
2156 |
352.08 |
| Apr 10 2020 |
1348 |
352.08 |
| Apr 10 2020 |
2198 |
352.08 |
| Apr 03 2020 |
1422 |
352.08 |
| Apr 03 2020 |
2278 |
352.08 |
| Mar 27 2020 |
1508 |
352.08 |
| Mar 27 2020 |
2379 |
352.08 |
| Mar 20 2020 |
1560 |
352.08 |
| Mar 20 2020 |
2418 |
352.08 |
| Mar 13 2020 |
1618 |
352.08 |
| Mar 13 2020 |
2491 |
352.08 |
| Mar 06 2020 |
1661 |
352.08 |
| Mar 06 2020 |
2520 |
352.08 |
| Feb 28 2020 |
1688 |
352.08 |
| Feb 28 2020 |
2551 |
352.08 |
| Feb 21 2020 |
1670 |
352.08 |
| Feb 21 2020 |
2522 |
352.08 |
| Feb 14 2020 |
1681 |
352.08 |
| Feb 14 2020 |
2530 |
352.08 |
| Feb 07 2020 |
1676 |
352.08 |
| Feb 07 2020 |
2524 |
352.08 |
| Jan 31 2020 |
1694 |
352.08 |
| Jan 31 2020 |
2537 |
352.08 |
| Jan 24 2020 |
1689 |
352.08 |
| Jan 24 2020 |
2542 |
352.08 |
| Jan 17 2020 |
1693 |
352.08 |
| Jan 17 2020 |
2534 |
352.08 |
| Jan 10 2020 |
1693 |
352.08 |
| Jan 10 2020 |
2534 |
352.08 |
| Jan 03 2020 |
1694 |
352.08 |
| Jan 03 2020 |
2538 |
352.08 |
| Dec 27 2019 |
1694 |
352.08 |
| Dec 27 2019 |
2539 |
352.08 |
| Dec 20 2019 |
1694 |
352.08 |
| Dec 20 2019 |
2539 |
352.08 |
| Dec 13 2019 |
1694 |
352.08 |
| Dec 13 2019 |
2539 |
352.08 |
| Dec 06 2019 |
1694 |
352.08 |
| Dec 06 2019 |
2539 |
352.08 |
| Nov 29 2019 |
1694 |
352.08 |
| Nov 29 2019 |
2546 |
352.08 |
| Nov 22 2019 |
1694 |
352.08 |
| Nov 22 2019 |
2546 |
352.08 |
| Nov 15 2019 |
1694 |
352.08 |
| Nov 15 2019 |
2546 |
352.08 |
| Nov 08 2019 |
1694 |
352.08 |
| Nov 08 2019 |
2540 |
352.08 |
| Sep 06 2019 |
1903 |
356.45 |
| Sep 06 2019 |
2842 |
356.45 |
| Aug 30 2019 |
1926 |
356.45 |
| Aug 30 2019 |
2870 |
356.45 |
| Aug 23 2019 |
1919 |
356.45 |
| Aug 23 2019 |
2884 |
356.45 |
| Aug 16 2019 |
1944 |
356.45 |
| Aug 16 2019 |
2905 |
356.45 |
| Aug 09 2019 |
1973 |
356.45 |
| Aug 09 2019 |
2924 |
356.45 |
| Aug 02 2019 |
1993 |
356.45 |
| Aug 02 2019 |
2946 |
356.45 |
| Jul 26 2019 |
2014 |
356.45 |
| Jul 26 2019 |
2990 |
356.45 |
| Jul 19 2019 |
2077 |
356.45 |
| Jul 19 2019 |
3013 |
356.45 |
| Jul 12 2019 |
2097 |
356.45 |
| Jul 12 2019 |
3146 |
356.45 |
| Jul 05 2019 |
2237 |
356.45 |
| Jul 05 2019 |
3323 |
356.45 |
| Jun 28 2019 |
2243 |
356.45 |
| Jun 28 2019 |
3374 |
356.45 |
| Jun 21 2019 |
2246 |
356.45 |
| Jun 21 2019 |
3337 |
356.45 |
| Jun 14 2019 |
2237 |
356.45 |
| Jun 14 2019 |
3350 |
356.45 |
| Jun 07 2019 |
2254 |
356.45 |
| Jun 07 2019 |
3391 |
356.45 |
| May 31 2019 |
2252 |
356.45 |
| May 31 2019 |
3387 |
356.45 |
| May 24 2019 |
2265 |
356.45 |
| May 24 2019 |
3447 |
356.45 |
| May 17 2019 |
2300 |
356.45 |
| May 17 2019 |
3499 |
356.45 |
| May 10 2019 |
2313 |
356.45 |
| May 10 2019 |
3489 |
356.45 |
| May 03 2019 |
2335 |
356.45 |
| May 03 2019 |
3493 |
356.45 |
| Apr 26 2019 |
2324 |
356.45 |
| Apr 26 2019 |
3515 |
356.45 |
| Apr 19 2019 |
2280 |
356.45 |
| Apr 19 2019 |
3478 |
356.45 |
| Apr 18 2019 |
2289 |
356.45 |
| Apr 12 2019 |
2260 |
356.45 |
| Apr 12 2019 |
3488 |
356.45 |
| Apr 05 2019 |
2148 |
356.45 |
| Apr 05 2019 |
3393 |
356.45 |
| Mar 29 2019 |
2157 |
356.45 |
| Mar 29 2019 |
3392 |
356.45 |
| Mar 22 2019 |
2122 |
356.45 |
| Mar 22 2019 |
3379 |
356.45 |
| Mar 15 2019 |
2191 |
356.45 |
| Mar 15 2019 |
3413 |
356.45 |
| Mar 08 2019 |
2139 |
356.45 |
| Mar 08 2019 |
3374 |
356.45 |
| Mar 01 2019 |
2177 |
356.45 |
| Mar 01 2019 |
3387 |
356.45 |
| Feb 22 2019 |
2174 |
356.45 |
| Feb 22 2019 |
3391 |
356.45 |
| Feb 15 2019 |
2185 |
356.45 |
| Feb 15 2019 |
3393 |
356.45 |
| Feb 08 2019 |
2191 |
356.45 |
| Feb 08 2019 |
3388 |
356.45 |
| Feb 01 2019 |
2195 |
356.45 |
| Feb 01 2019 |
3393 |
356.45 |
| Jan 25 2019 |
2197 |
356.45 |
| Jan 25 2019 |
3401 |
356.45 |
| Jan 18 2019 |
2202 |
356.45 |
| Jan 18 2019 |
3409 |
356.45 |
| Jan 11 2019 |
2202 |
356.45 |
| Jan 11 2019 |
3410 |
356.45 |
| Jan 04 2019 |
2202 |
356.45 |
| Jan 04 2019 |
3412 |
356.45 |
| Dec 28 2018 |
2202 |
356.45 |
| Dec 28 2018 |
3412 |
356.45 |
| Dec 21 2018 |
2202 |
356.45 |
| Dec 21 2018 |
3412 |
356.45 |
| Dec 14 2018 |
2202 |
356.45 |
| Dec 14 2018 |
3412 |
356.45 |
| Dec 07 2018 |
2202 |
356.45 |
| Dec 07 2018 |
3411 |
356.45 |
| Nov 30 2018 |
2202 |
356.45 |
| Nov 30 2018 |
3411 |
356.45 |
| Nov 23 2018 |
2202 |
356.45 |
| Nov 23 2018 |
3411 |
356.45 |
| Nov 16 2018 |
2202 |
356.45 |
| Nov 16 2018 |
3411 |
356.45 |
| Nov 09 2018 |
2202 |
356.45 |
| Nov 09 2018 |
3411 |
356.45 |
| Nov 02 2018 |
2202 |
356.45 |
| Nov 02 2018 |
3403 |
356.45 |
| Oct 26 2018 |
2203 |
356.45 |
| Oct 26 2018 |
3404 |
356.45 |
| Oct 19 2018 |
2213 |
356.45 |
| Oct 19 2018 |
3407 |
356.45 |
| Oct 12 2018 |
2210 |
356.45 |
| Oct 12 2018 |
3404 |
356.45 |
| Oct 05 2018 |
2215 |
356.45 |
| Oct 05 2018 |
3415 |
356.45 |
| Sep 07 2018 |
1516 |
340.84 |
| Sep 07 2018 |
2485 |
340.84 |
| Aug 31 2018 |
1526 |
340.84 |
| Aug 31 2018 |
2499 |
340.84 |
| Aug 24 2018 |
1502 |
340.84 |
| Aug 24 2018 |
2474 |
340.84 |
| Aug 17 2018 |
1499 |
340.84 |
| Aug 17 2018 |
2492 |
340.84 |
| Aug 10 2018 |
1573 |
340.84 |
| Aug 10 2018 |
2580 |
340.84 |
| Aug 03 2018 |
1603 |
340.84 |
| Aug 03 2018 |
2622 |
340.84 |
| Jul 27 2018 |
1612 |
340.84 |
| Jul 27 2018 |
2626 |
340.84 |
| Jul 20 2018 |
1603 |
340.84 |
| Jul 20 2018 |
2677 |
340.84 |
| Jul 13 2018 |
1665 |
340.84 |
| Jul 13 2018 |
2581 |
340.84 |
| Jul 06 2018 |
1503 |
340.84 |
| Jul 06 2018 |
2388 |
340.84 |
| Jun 29 2018 |
1516 |
340.84 |
| Jun 29 2018 |
2397 |
340.84 |
| Jun 22 2018 |
1569 |
340.84 |
| Jun 22 2018 |
2492 |
340.84 |
| Jun 15 2018 |
1584 |
340.84 |
| Jun 15 2018 |
2520 |
340.84 |
| Jun 08 2018 |
1585 |
340.84 |
| Jun 08 2018 |
2570 |
340.84 |
| Jun 01 2018 |
1825 |
340.84 |
| Jun 01 2018 |
2766 |
340.84 |
| May 25 2018 |
1838 |
340.84 |
| May 25 2018 |
2841 |
340.84 |
| May 18 2018 |
1869 |
340.84 |
| May 18 2018 |
2804 |
340.84 |
| May 11 2018 |
1878 |
340.84 |
| May 11 2018 |
2861 |
340.84 |
| May 04 2018 |
1932 |
340.84 |
| May 04 2018 |
2949 |
340.84 |
| Apr 27 2018 |
1942 |
340.84 |
| Apr 27 2018 |
2955 |
340.84 |
| Apr 20 2018 |
1950 |
340.84 |
| Apr 20 2018 |
2985 |
340.84 |
| Apr 13 2018 |
1951 |
340.84 |
| Apr 13 2018 |
2985 |
340.84 |
| Apr 06 2018 |
1982 |
340.84 |
| Apr 06 2018 |
2994 |
340.84 |
| Mar 30 2018 |
2043 |
340.84 |
| Mar 30 2018 |
3038 |
340.84 |
| Mar 23 2018 |
2114 |
340.84 |
| Mar 23 2018 |
3087 |
340.84 |
| Mar 16 2018 |
2119 |
340.84 |
| Mar 16 2018 |
3132 |
340.84 |
| Mar 09 2018 |
2127 |
340.84 |
| Mar 09 2018 |
3155 |
340.84 |
| Mar 02 2018 |
2166 |
340.84 |
| Mar 02 2018 |
3300 |
340.84 |
| Feb 23 2018 |
2199 |
340.84 |
| Feb 23 2018 |
3320 |
340.84 |
| Feb 16 2018 |
2236 |
340.84 |
| Feb 16 2018 |
3338 |
340.84 |
| Feb 09 2018 |
2236 |
340.84 |
| Feb 09 2018 |
3345 |
340.84 |
| Feb 02 2018 |
2237 |
340.84 |
| Feb 02 2018 |
3354 |
340.84 |
| Jan 26 2018 |
2245 |
340.84 |
| Jan 26 2018 |
3353 |
340.84 |
| Jan 19 2018 |
2243 |
340.84 |
| Jan 19 2018 |
3354 |
340.84 |
| Jan 12 2018 |
2247 |
340.84 |
| Jan 12 2018 |
3370 |
340.84 |
| Jan 05 2018 |
2247 |
340.84 |
| Jan 05 2018 |
3372 |
340.84 |
| Dec 29 2017 |
2247 |
340.84 |
| Dec 29 2017 |
3372 |
340.84 |
| Dec 22 2017 |
2247 |
340.84 |
| Dec 22 2017 |
3372 |
340.84 |
| Dec 15 2017 |
2247 |
340.84 |
| Dec 15 2017 |
3375 |
340.84 |
| Dec 08 2017 |
2247 |
340.84 |
| Dec 08 2017 |
3375 |
340.84 |
| Dec 01 2017 |
2247 |
340.84 |
| Dec 01 2017 |
3375 |
340.84 |
| Nov 24 2017 |
2247 |
340.84 |
| Nov 24 2017 |
3375 |
340.84 |
| Nov 17 2017 |
2247 |
340.84 |
| Nov 17 2017 |
3375 |
340.84 |
| Nov 10 2017 |
2250 |
340.84 |
| Nov 10 2017 |
3378 |
340.84 |
| Nov 03 2017 |
2250 |
340.84 |
| Nov 03 2017 |
3378 |
340.84 |
| Oct 27 2017 |
2274 |
340.84 |
| Oct 27 2017 |
3391 |
340.84 |
| Sep 04 2013 |
2529 |
279.57 |
| Sep 04 2013 |
4059 |
279.57 |
| Aug 28 2013 |
2544 |
279.57 |
| Aug 28 2013 |
4089 |
279.57 |
| Aug 21 2013 |
2556 |
279.57 |
| Aug 21 2013 |
4141 |
279.57 |
| Aug 14 2013 |
2561 |
279.57 |
| Aug 14 2013 |
3988 |
279.57 |
| Aug 07 2013 |
2561 |
279.57 |
| Aug 07 2013 |
4048 |
279.57 |
| Jul 31 2013 |
2624 |
279.57 |
| Jul 31 2013 |
4107 |
279.57 |
| Jul 24 2013 |
2626 |
279.57 |
| Jul 24 2013 |
4130 |
279.57 |
| Jul 17 2013 |
2633 |
279.57 |
| Jul 17 2013 |
4133 |
279.57 |
| Jul 10 2013 |
2664 |
279.57 |
| Jul 10 2013 |
4182 |
279.57 |
| Jul 03 2013 |
2665 |
279.57 |
| Jul 03 2013 |
4157 |
279.57 |
| Jun 26 2013 |
2678 |
279.57 |
| Jun 26 2013 |
4238 |
279.57 |
| Jun 19 2013 |
2728 |
279.57 |
| Jun 19 2013 |
4307 |
279.57 |
| Jun 12 2013 |
2761 |
279.57 |
| Jun 12 2013 |
4410 |
279.57 |
| Jun 05 2013 |
4410 |
311.56 |
| Jun 05 2013 |
6943 |
311.56 |
| May 29 2013 |
4333 |
311.56 |
| May 29 2013 |
6943 |
311.56 |
| May 22 2013 |
4454 |
311.56 |
| May 22 2013 |
7120 |
311.56 |
| May 15 2013 |
4506 |
311.56 |
| May 15 2013 |
7144 |
311.56 |
| May 08 2013 |
4236 |
306.79 |
| May 08 2013 |
6686 |
306.79 |
| May 01 2013 |
5036 |
317.42 |
| May 01 2013 |
7771 |
317.42 |
| Apr 24 2013 |
4919 |
317.42 |
| Apr 24 2013 |
7759 |
317.42 |
| Apr 17 2013 |
5001 |
317.42 |
| Apr 17 2013 |
7827 |
317.42 |
| Apr 10 2013 |
5067 |
317.42 |
| Apr 10 2013 |
7865 |
317.42 |
| Apr 03 2013 |
5066 |
317.42 |
| Apr 03 2013 |
7884 |
317.42 |
| Mar 27 2013 |
5181 |
317.42 |
| Mar 27 2013 |
7933 |
317.42 |
| Mar 20 2013 |
5175 |
317.42 |
| Mar 20 2013 |
7930 |
317.42 |
| Mar 13 2013 |
3561 |
311.56 |
| Mar 13 2013 |
7929 |
317.42 |
| Oct 19 2012 |
4799 |
317.42 |
| Oct 19 2012 |
6824 |
317.42 |
| Sep 23 2012 |
5533 |
330.03 |
| Sep 23 2012 |
7958 |
330.03 |
| Aug 31 2012 |
5393 |
330.03 |
| Aug 31 2012 |
7839 |
330.03 |
| Aug 24 2012 |
5350 |
330.03 |
| Aug 24 2012 |
7792 |
330.03 |
| Aug 10 2012 |
5245 |
330.03 |
| Aug 10 2012 |
7665 |
330.03 |
| Aug 03 2012 |
5167 |
330.03 |
| Aug 03 2012 |
7612 |
330.03 |
| Jul 27 2012 |
5133 |
330.03 |
| Jul 27 2012 |
7532 |
330.03 |
| Jul 06 2012 |
5012 |
330.03 |
| Jul 06 2012 |
7434 |
330.03 |
| Jun 22 2012 |
4658 |
323.27 |
| Jun 22 2012 |
6650 |
323.27 |
| Jun 15 2012 |
4590 |
323.27 |
| Jun 15 2012 |
7064 |
323.27 |
| Jun 08 2012 |
4531 |
323.27 |
| Jun 08 2012 |
7026 |
323.27 |
| Jun 01 2012 |
4576 |
323.27 |
| Jun 01 2012 |
7027 |
323.27 |
| May 25 2012 |
4262 |
323.27 |
| May 25 2012 |
6550 |
323.27 |
| May 18 2012 |
4337 |
323.27 |
| May 18 2012 |
6654 |
323.27 |
| May 11 2012 |
5562 |
349.29 |
| May 11 2012 |
8713 |
349.29 |
