| May 07 2021 |
5938 |
392.02 |
| May 22 2020 |
4800 |
417.32 |
| May 22 2020 |
6508 |
417.32 |
| May 15 2020 |
4930 |
417.32 |
| May 15 2020 |
1512 |
366.73 |
| May 15 2020 |
4444 |
392.02 |
| May 08 2020 |
5049 |
417.32 |
| May 08 2020 |
1558 |
366.73 |
| May 08 2020 |
4558 |
392.02 |
| May 01 2020 |
2635 |
386.01 |
| May 01 2020 |
5330 |
417.32 |
| May 01 2020 |
5280 |
396.45 |
| Apr 24 2020 |
5508 |
417.32 |
| Apr 24 2020 |
2757 |
386.01 |
| Apr 24 2020 |
5571 |
396.45 |
| Apr 17 2020 |
2921 |
386.01 |
| Apr 17 2020 |
5541 |
417.32 |
| Apr 17 2020 |
5726 |
396.45 |
| Apr 10 2020 |
3013 |
386.01 |
| Apr 10 2020 |
5649 |
417.32 |
| Apr 10 2020 |
5854 |
396.45 |
| Apr 03 2020 |
5806 |
417.32 |
| Apr 03 2020 |
3142 |
386.01 |
| Apr 03 2020 |
6056 |
396.45 |
| Mar 27 2020 |
5936 |
417.32 |
| Mar 27 2020 |
3310 |
386.01 |
| Mar 27 2020 |
6277 |
396.45 |
| Mar 20 2020 |
6025 |
417.32 |
| Mar 20 2020 |
3389 |
386.01 |
| Mar 20 2020 |
6372 |
396.45 |
| Mar 13 2020 |
3459 |
386.01 |
| Mar 13 2020 |
6075 |
417.32 |
| Mar 13 2020 |
6468 |
396.45 |
| Mar 06 2020 |
6118 |
417.32 |
| Mar 06 2020 |
3531 |
386.01 |
| Mar 06 2020 |
6526 |
396.45 |
| Feb 28 2020 |
6110 |
417.32 |
| Feb 28 2020 |
3623 |
386.01 |
| Feb 28 2020 |
6549 |
396.45 |
| Feb 21 2020 |
3574 |
386.01 |
| Feb 21 2020 |
6032 |
417.32 |
| Feb 21 2020 |
6474 |
396.45 |
| Feb 14 2020 |
6054 |
417.32 |
| Feb 14 2020 |
3586 |
386.01 |
| Feb 14 2020 |
6483 |
396.45 |
| Feb 07 2020 |
6001 |
417.32 |
| Feb 07 2020 |
3581 |
386.01 |
| Feb 07 2020 |
6455 |
396.45 |
| Jan 31 2020 |
6022 |
417.32 |
| Jan 31 2020 |
3601 |
386.01 |
| Jan 31 2020 |
6475 |
396.45 |
| Jan 24 2020 |
3607 |
386.01 |
| Jan 24 2020 |
6036 |
417.32 |
| Jan 24 2020 |
6483 |
396.45 |
| Jan 17 2020 |
6001 |
417.32 |
| Jan 17 2020 |
3612 |
386.01 |
| Jan 17 2020 |
6455 |
396.45 |
| Jan 10 2020 |
5999 |
417.32 |
| Jan 10 2020 |
3612 |
386.01 |
| Jan 10 2020 |
6454 |
396.45 |
| Jan 03 2020 |
6002 |
417.32 |
| Jan 03 2020 |
3614 |
386.01 |
| Jan 03 2020 |
6460 |
396.45 |
| Dec 27 2019 |
5999 |
417.32 |
| Dec 27 2019 |
3614 |
386.01 |
| Dec 27 2019 |
6458 |
396.45 |
| Dec 20 2019 |
5999 |
417.32 |
| Dec 20 2019 |
3614 |
386.01 |
| Dec 20 2019 |
6458 |
396.45 |
| Dec 13 2019 |
5999 |
417.32 |
| Dec 13 2019 |
3614 |
386.01 |
| Dec 13 2019 |
6458 |
396.45 |
| Dec 06 2019 |
3614 |
386.01 |
| Dec 06 2019 |
5988 |
417.32 |
| Dec 06 2019 |
6453 |
396.45 |
| Nov 29 2019 |
5977 |
417.32 |
| Nov 29 2019 |
3614 |
386.01 |
| Nov 29 2019 |
6459 |
396.45 |
| Nov 22 2019 |
5977 |
417.32 |
| Nov 22 2019 |
3614 |
386.01 |
| Nov 22 2019 |
6459 |
396.45 |
| Nov 15 2019 |
3614 |
386.01 |
| Nov 15 2019 |
5978 |
417.32 |
| Nov 15 2019 |
6462 |
396.45 |
| Nov 08 2019 |
5979 |
417.32 |
| Nov 08 2019 |
3604 |
386.01 |
| Nov 08 2019 |
6439 |
396.45 |
| Nov 01 2019 |
3527 |
386.01 |
| Nov 01 2019 |
5974 |
417.32 |
| Nov 01 2019 |
6348 |
396.45 |
| Oct 25 2019 |
3527 |
386.01 |
| Oct 25 2019 |
5985 |
417.32 |
| Oct 25 2019 |
6356 |
396.45 |
| Oct 18 2019 |
5985 |
417.32 |
| Oct 18 2019 |
3545 |
386.01 |
| Oct 18 2019 |
6362 |
396.45 |
| Oct 11 2019 |
5985 |
417.32 |
| Oct 11 2019 |
3539 |
386.01 |
| Oct 11 2019 |
6359 |
396.45 |
| Oct 04 2019 |
5993 |
417.32 |
| Oct 04 2019 |
3544 |
386.01 |
| Oct 04 2019 |
6361 |
396.45 |
| Sep 27 2019 |
3544 |
386.01 |
| Sep 27 2019 |
5988 |
417.32 |
| Sep 27 2019 |
6427 |
396.45 |
| Sep 20 2019 |
5995 |
417.32 |
| Sep 20 2019 |
3542 |
386.01 |
| Sep 20 2019 |
6430 |
396.45 |
| Sep 13 2019 |
5968 |
417.32 |
| Sep 13 2019 |
3583 |
386.01 |
| Sep 13 2019 |
6445 |
396.45 |
| Sep 06 2019 |
3640 |
386.01 |
| Sep 06 2019 |
5966 |
417.32 |
| Sep 06 2019 |
6542 |
396.45 |
| Aug 30 2019 |
6033 |
417.32 |
| Aug 30 2019 |
3667 |
386.01 |
| Aug 30 2019 |
6585 |
396.45 |
| Aug 23 2019 |
6086 |
417.32 |
| Aug 23 2019 |
3705 |
386.01 |
| Aug 23 2019 |
6637 |
396.45 |
| Aug 16 2019 |
6109 |
417.32 |
| Aug 16 2019 |
3732 |
386.01 |
| Aug 16 2019 |
6645 |
396.45 |
| Aug 09 2019 |
3732 |
386.01 |
| Aug 09 2019 |
6117 |
417.32 |
| Aug 09 2019 |
6665 |
396.45 |
| Aug 02 2019 |
6162 |
417.32 |
| Aug 02 2019 |
3772 |
386.01 |
| Aug 02 2019 |
6702 |
396.45 |
| Jul 26 2019 |
6241 |
417.32 |
| Jul 26 2019 |
3801 |
386.01 |
| Jul 26 2019 |
6766 |
396.45 |
| Jul 19 2019 |
6259 |
417.32 |
| Jul 19 2019 |
3888 |
386.01 |
| Jul 19 2019 |
6829 |
396.45 |
| Jul 12 2019 |
6407 |
417.32 |
| Jul 12 2019 |
3918 |
386.01 |
| Jul 12 2019 |
6961 |
396.45 |
| Jul 05 2019 |
6642 |
417.32 |
| Jul 05 2019 |
4086 |
386.01 |
| Jul 05 2019 |
7177 |
396.45 |
| Jun 28 2019 |
6764 |
417.32 |
| Jun 28 2019 |
4105 |
386.01 |
| Jun 28 2019 |
7289 |
396.45 |
| Jun 21 2019 |
4096 |
386.01 |
| Jun 21 2019 |
6734 |
417.32 |
| Jun 21 2019 |
7233 |
396.45 |
| Jun 14 2019 |
6837 |
417.32 |
| Jun 14 2019 |
4100 |
386.01 |
| Jun 14 2019 |
7254 |
396.45 |
| Jun 07 2019 |
6979 |
417.32 |
| Jun 07 2019 |
4128 |
386.01 |
| Jun 07 2019 |
7359 |
396.45 |
| May 31 2019 |
4124 |
386.01 |
| May 31 2019 |
6957 |
417.32 |
| May 31 2019 |
7349 |
396.45 |
| May 24 2019 |
4121 |
386.01 |
| May 24 2019 |
6192 |
386.01 |
| May 17 2019 |
5781 |
405.3 |
| May 17 2019 |
8533 |
405.3 |
| May 10 2019 |
5820 |
405.3 |
| May 10 2019 |
8478 |
405.3 |
| Sep 14 2018 |
11849 |
469.84 |
| Sep 14 2018 |
15717 |
469.84 |
| Sep 07 2018 |
11957 |
469.84 |
| Sep 07 2018 |
16021 |
469.84 |
| Aug 31 2018 |
12052 |
469.84 |
| Aug 31 2018 |
16098 |
469.84 |
| Aug 24 2018 |
11958 |
469.84 |
| Aug 24 2018 |
16083 |
469.84 |
| Aug 17 2018 |
12147 |
469.84 |
| Aug 17 2018 |
16257 |
469.84 |
| Aug 10 2018 |
12160 |
469.84 |
| Aug 10 2018 |
16360 |
469.84 |
| Aug 03 2018 |
12260 |
469.84 |
| Aug 03 2018 |
16519 |
469.84 |
| Jul 27 2018 |
12280 |
469.84 |
| Jul 27 2018 |
16567 |
469.84 |
| Jul 20 2018 |
12439 |
469.84 |
| Jul 20 2018 |
16795 |
469.84 |
| Jul 13 2018 |
12272 |
469.84 |
| Jul 13 2018 |
16639 |
469.84 |
| Jul 06 2018 |
12216 |
469.84 |
| Jul 06 2018 |
16411 |
469.84 |
| Jun 29 2018 |
12235 |
469.84 |
| Jun 29 2018 |
16423 |
469.84 |
| Jun 22 2018 |
12511 |
469.84 |
| Jun 22 2018 |
16694 |
469.84 |
| Jun 15 2018 |
12484 |
469.84 |
| Jun 15 2018 |
16747 |
469.84 |
| Jun 08 2018 |
12622 |
469.84 |
| Jun 08 2018 |
16910 |
469.84 |
| Jun 01 2018 |
12748 |
469.84 |
| Jun 01 2018 |
17251 |
469.84 |
| May 25 2018 |
12839 |
469.84 |
| May 25 2018 |
17427 |
469.84 |
| May 18 2018 |
12837 |
469.84 |
| May 18 2018 |
17492 |
469.84 |
| May 11 2018 |
12792 |
469.84 |
| May 11 2018 |
17630 |
469.84 |
| May 04 2018 |
12981 |
469.84 |
| May 04 2018 |
17802 |
469.84 |
| Apr 27 2018 |
12996 |
469.84 |
| Apr 27 2018 |
17699 |
469.84 |
| Apr 20 2018 |
13141 |
469.84 |
| Apr 20 2018 |
17803 |
469.84 |
| Apr 13 2018 |
13107 |
469.84 |
| Apr 13 2018 |
17727 |
469.84 |
| Apr 06 2018 |
13016 |
469.84 |
| Apr 06 2018 |
17812 |
469.84 |
| Mar 30 2018 |
13128 |
469.84 |
| Mar 30 2018 |
18062 |
469.84 |
| Mar 23 2018 |
13138 |
469.84 |
| Mar 23 2018 |
18240 |
469.84 |
| Mar 16 2018 |
13157 |
469.84 |
| Mar 16 2018 |
18181 |
469.84 |
| Mar 09 2018 |
13060 |
469.84 |
| Mar 09 2018 |
18151 |
469.84 |
| Mar 02 2018 |
13177 |
469.84 |
| Mar 02 2018 |
18410 |
469.84 |
| Feb 23 2018 |
13304 |
469.84 |
| Feb 23 2018 |
18565 |
469.84 |
| Feb 16 2018 |
13257 |
469.84 |
| Feb 16 2018 |
18530 |
469.84 |
| Feb 09 2018 |
13284 |
469.84 |
| Feb 09 2018 |
18352 |
469.84 |
| Feb 02 2018 |
13230 |
469.84 |
| Feb 02 2018 |
18268 |
469.84 |
| Jan 26 2018 |
13256 |
469.84 |
| Jan 26 2018 |
18299 |
469.84 |
| Jan 19 2018 |
13258 |
469.84 |
| Jan 19 2018 |
18304 |
469.84 |
| Jan 12 2018 |
13234 |
469.84 |
| Jan 12 2018 |
18300 |
469.84 |
| Jan 05 2018 |
13268 |
469.84 |
| Jan 05 2018 |
18327 |
469.84 |
| Dec 29 2017 |
13269 |
469.84 |
| Dec 29 2017 |
18327 |
469.84 |
| Dec 22 2017 |
13271 |
469.84 |
| Dec 22 2017 |
18329 |
469.84 |
| Dec 15 2017 |
13263 |
469.84 |
| Dec 15 2017 |
18323 |
469.84 |
| Dec 08 2017 |
13263 |
469.84 |
| Dec 08 2017 |
18323 |
469.84 |
| Dec 01 2017 |
13263 |
469.84 |
| Dec 01 2017 |
18323 |
469.84 |
| Nov 24 2017 |
13263 |
469.84 |
| Nov 24 2017 |
18323 |
469.84 |
| Nov 17 2017 |
13263 |
469.84 |
| Nov 17 2017 |
18324 |
469.84 |
| Nov 10 2017 |
13263 |
469.84 |
| Nov 10 2017 |
18333 |
469.84 |
| Nov 03 2017 |
13264 |
469.84 |
| Nov 03 2017 |
18334 |
469.84 |
| Oct 27 2017 |
13264 |
469.84 |
| Oct 27 2017 |
18368 |
469.84 |
| Oct 20 2017 |
13279 |
469.84 |
| Oct 20 2017 |
18303 |
469.84 |
| Oct 13 2017 |
13279 |
469.84 |
| Oct 13 2017 |
18329 |
469.84 |
| Oct 06 2017 |
13268 |
469.84 |
| Oct 06 2017 |
18321 |
469.84 |
| Sep 29 2017 |
13283 |
469.84 |
| Sep 29 2017 |
18234 |
469.84 |
| Sep 22 2017 |
13276 |
469.84 |
| Sep 22 2017 |
18410 |
469.84 |
| Sep 15 2017 |
943 |
305.63 |
| Sep 15 2017 |
1650 |
305.63 |
| Sep 08 2017 |
967 |
305.63 |
| Sep 08 2017 |
1664 |
305.63 |
| Sep 01 2017 |
987 |
305.63 |
| Sep 01 2017 |
1614 |
305.63 |
| Aug 25 2017 |
988 |
305.63 |
| Aug 25 2017 |
1774 |
305.63 |
| Aug 18 2017 |
993 |
305.63 |
| Aug 18 2017 |
1802 |
305.63 |
| Aug 11 2017 |
983 |
305.63 |
| Aug 11 2017 |
1842 |
305.63 |
| Aug 04 2017 |
999 |
305.63 |
| Aug 04 2017 |
1835 |
305.63 |
| Jul 28 2017 |
1023 |
305.63 |
| Jul 28 2017 |
1863 |
305.63 |
| Jul 21 2017 |
1057 |
305.63 |
| Jul 21 2017 |
1897 |
305.63 |
| Jul 14 2017 |
1080 |
305.63 |
| Jul 14 2017 |
1915 |
305.63 |
| Jul 07 2017 |
1089 |
305.63 |
| Jul 07 2017 |
1938 |
305.63 |
| Jun 30 2017 |
1092 |
305.63 |
| Jun 30 2017 |
1943 |
305.63 |
| Jun 23 2017 |
1520 |
305.63 |
| Jun 23 2017 |
1930 |
305.63 |
| Jun 16 2017 |
1595 |
305.63 |
| Jun 16 2017 |
1966 |
305.63 |
| Jun 09 2017 |
1646 |
305.63 |
| Jun 09 2017 |
1822 |
305.63 |
| Jun 02 2017 |
1665 |
305.63 |
| Jun 02 2017 |
1911 |
305.63 |
| May 26 2017 |
3378 |
338.41 |
| May 26 2017 |
4050 |
338.41 |
| May 19 2017 |
4613 |
404.34 |
| May 19 2017 |
3351 |
337.9 |
| May 19 2017 |
12622 |
444.05 |
| May 19 2017 |
8167 |
380.81 |
| May 12 2017 |
9697 |
416.84 |
| May 12 2017 |
3399 |
337.9 |
| May 12 2017 |
4671 |
404.34 |
| May 12 2017 |
6940 |
369.48 |
| May 05 2017 |
4857 |
404.34 |
| May 05 2017 |
3473 |
337.9 |
| May 05 2017 |
10159 |
420.98 |
| May 05 2017 |
6700 |
366.52 |
| Apr 28 2017 |
3363 |
337.9 |
| Apr 28 2017 |
4866 |
404.34 |
| Apr 28 2017 |
10114 |
420.98 |
| Apr 28 2017 |
6689 |
366.52 |
| Apr 21 2017 |
3465 |
337.9 |
| Apr 21 2017 |
4942 |
404.34 |
| Apr 21 2017 |
10292 |
420.98 |
| Apr 21 2017 |
6773 |
366.52 |
| Apr 14 2017 |
10400 |
421.03 |
| Apr 14 2017 |
5062 |
404.34 |
| Apr 14 2017 |
3510 |
337.9 |
| Apr 14 2017 |
6646 |
364.9 |
| Apr 07 2017 |
3578 |
337.9 |
| Apr 07 2017 |
5072 |
404.34 |
| Apr 07 2017 |
10287 |
421.03 |
| Apr 07 2017 |
6525 |
364.9 |
| Mar 31 2017 |
5221 |
404.34 |
| Mar 31 2017 |
3695 |
337.9 |
| Mar 31 2017 |
10306 |
421.03 |
| Mar 31 2017 |
6638 |
364.9 |
| Mar 24 2017 |
10138 |
421.03 |
| Mar 24 2017 |
5103 |
404.34 |
| Mar 24 2017 |
3630 |
337.9 |
| Mar 24 2017 |
6585 |
364.9 |
| Mar 17 2017 |
5168 |
404.34 |
| Mar 17 2017 |
3686 |
337.9 |
| Mar 17 2017 |
10271 |
421.03 |
| Mar 17 2017 |
6615 |
364.9 |
| Mar 10 2017 |
3718 |
337.9 |
| Mar 10 2017 |
5142 |
404.34 |
| Mar 10 2017 |
10306 |
421.03 |
| Mar 10 2017 |
6669 |
364.9 |
| Mar 03 2017 |
3688 |
337.9 |
| Mar 03 2017 |
5132 |
404.34 |
| Mar 03 2017 |
10243 |
421.03 |
| Mar 03 2017 |
6681 |
364.9 |
| Feb 24 2017 |
5215 |
404.34 |
| Feb 24 2017 |
3684 |
337.9 |
| Feb 24 2017 |
10330 |
421.03 |
| Feb 24 2017 |
6719 |
364.9 |
| Feb 17 2017 |
5135 |
404.34 |
| Feb 17 2017 |
3557 |
337.9 |
| Feb 17 2017 |
10361 |
421.03 |
| Feb 17 2017 |
6764 |
364.9 |
| Feb 10 2017 |
3568 |
337.9 |
| Feb 10 2017 |
5182 |
404.34 |
| Feb 10 2017 |
10488 |
421.03 |
| Feb 10 2017 |
6784 |
364.9 |
| Feb 03 2017 |
10469 |
421.03 |
| Feb 03 2017 |
3570 |
337.9 |
| Feb 03 2017 |
5170 |
404.34 |
| Feb 03 2017 |
6810 |
364.9 |
| Jan 27 2017 |
5164 |
404.34 |
| Jan 27 2017 |
3588 |
337.9 |
| Jan 27 2017 |
10442 |
421.03 |
| Jan 27 2017 |
6805 |
364.9 |
| Jan 20 2017 |
5169 |
404.34 |
| Jan 20 2017 |
3593 |
337.9 |
| Jan 20 2017 |
10423 |
421.03 |
| Jan 20 2017 |
6812 |
364.9 |
| Jan 13 2017 |
10409 |
421.03 |
| Jan 13 2017 |
5169 |
404.34 |
| Jan 13 2017 |
3595 |
337.9 |
| Jan 13 2017 |
6815 |
364.9 |
| Jan 06 2017 |
10409 |
421.03 |
| Jan 06 2017 |
3593 |
337.9 |
| Jan 06 2017 |
5169 |
404.34 |
| Jan 06 2017 |
6800 |
364.9 |
| Dec 30 2016 |
3592 |
337.9 |
| Dec 30 2016 |
5175 |
404.34 |
| Dec 30 2016 |
10409 |
421.03 |
| Dec 30 2016 |
6805 |
364.9 |
| Dec 23 2016 |
10409 |
421.03 |
| Dec 23 2016 |
3592 |
337.9 |
| Dec 23 2016 |
5175 |
404.34 |
| Dec 23 2016 |
6805 |
364.9 |
| Dec 16 2016 |
10409 |
421.03 |
| Dec 16 2016 |
5175 |
404.34 |
| Dec 16 2016 |
3592 |
337.9 |
| Dec 16 2016 |
6811 |
364.9 |
| Dec 09 2016 |
5177 |
404.34 |
| Dec 09 2016 |
3591 |
337.9 |
| Dec 09 2016 |
10407 |
421.03 |
| Dec 09 2016 |
6812 |
364.9 |
| Dec 02 2016 |
3591 |
337.9 |
| Dec 02 2016 |
5177 |
404.34 |
| Dec 02 2016 |
10407 |
421.03 |
| Dec 02 2016 |
6812 |
364.9 |
| Nov 25 2016 |
10407 |
421.03 |
| Nov 25 2016 |
5171 |
404.34 |
| Nov 25 2016 |
3592 |
337.9 |
| Nov 25 2016 |
6810 |
364.9 |
| Nov 18 2016 |
5171 |
404.34 |
| Nov 18 2016 |
3592 |
337.9 |
| Nov 18 2016 |
10407 |
421.03 |
| Nov 18 2016 |
6810 |
364.9 |
| Nov 11 2016 |
3592 |
337.9 |
| Nov 11 2016 |
5171 |
404.34 |
| Nov 11 2016 |
10399 |
421.03 |
| Nov 11 2016 |
6807 |
364.9 |
| Nov 04 2016 |
5171 |
404.34 |
| Nov 04 2016 |
3592 |
337.9 |
| Nov 04 2016 |
10399 |
421.03 |
| Nov 04 2016 |
6807 |
364.9 |
| Oct 28 2016 |
10417 |
421.03 |
| Oct 28 2016 |
5166 |
404.34 |
| Oct 28 2016 |
3592 |
337.9 |
| Oct 28 2016 |
6813 |
364.9 |
| Oct 21 2016 |
5166 |
404.34 |
| Oct 21 2016 |
3596 |
337.9 |
| Oct 21 2016 |
10428 |
421.03 |
| Oct 21 2016 |
6814 |
364.9 |
| Oct 14 2016 |
3617 |
337.9 |
| Oct 14 2016 |
5179 |
404.34 |
| Oct 14 2016 |
10426 |
421.03 |
| Oct 14 2016 |
6849 |
364.9 |
| Oct 07 2016 |
10428 |
421.03 |
| Oct 07 2016 |
3618 |
337.9 |
| Oct 07 2016 |
5178 |
404.34 |
| Oct 07 2016 |
6850 |
364.9 |
| Sep 30 2016 |
5215 |
404.34 |
| Sep 30 2016 |
3618 |
337.9 |
| Sep 30 2016 |
10434 |
421.03 |
| Sep 30 2016 |
6852 |
364.9 |
| Sep 23 2016 |
5188 |
404.34 |
| Sep 23 2016 |
3622 |
337.9 |
| Sep 23 2016 |
10326 |
421.03 |
| Sep 23 2016 |
6805 |
364.9 |
| Sep 16 2016 |
5193 |
404.34 |
| Sep 16 2016 |
4410 |
349.3 |
| Sep 16 2016 |
10295 |
421.03 |
| Sep 16 2016 |
7583 |
371.74 |
| Sep 09 2016 |
5275 |
404.34 |
| Sep 09 2016 |
5144 |
358.67 |
| Sep 09 2016 |
9943 |
416.38 |
| Sep 09 2016 |
6841 |
364.86 |
| Sep 02 2016 |
5373 |
404.34 |
| Sep 02 2016 |
5232 |
358.67 |
| Sep 02 2016 |
9986 |
416.38 |
| Sep 02 2016 |
6908 |
364.86 |
| Aug 26 2016 |
5259 |
358.67 |
| Aug 26 2016 |
5255 |
404.34 |
| Aug 26 2016 |
9698 |
416.38 |
| Aug 26 2016 |
6603 |
364.86 |
| Aug 19 2016 |
9715 |
416.38 |
| Aug 19 2016 |
5290 |
358.67 |
| Aug 19 2016 |
5363 |
404.34 |
| Aug 19 2016 |
6652 |
364.86 |
| Aug 12 2016 |
5745 |
404.34 |
| Aug 12 2016 |
5360 |
358.67 |
| Aug 12 2016 |
9714 |
416.38 |
| Aug 12 2016 |
7584 |
364.86 |
| Aug 05 2016 |
5415 |
358.67 |
| Aug 05 2016 |
5757 |
404.34 |
| Aug 05 2016 |
9746 |
416.38 |
| Aug 05 2016 |
7700 |
364.86 |
| Jul 29 2016 |
9613 |
416.38 |
| Jul 29 2016 |
5761 |
404.34 |
| Jul 29 2016 |
5441 |
358.67 |
| Jul 29 2016 |
7746 |
364.86 |
| Jul 22 2016 |
9734 |
416.38 |
| Jul 22 2016 |
5873 |
404.34 |
| Jul 22 2016 |
5550 |
358.67 |
| Jul 22 2016 |
7854 |
364.86 |
| Jun 22 2016 |
9971 |
416.38 |
| Jun 22 2016 |
5687 |
358.67 |
| Jun 22 2016 |
5847 |
404.34 |
| Jun 22 2016 |
8653 |
364.86 |
| Jun 15 2016 |
10089 |
416.38 |
| Jun 15 2016 |
5742 |
358.67 |
| Jun 15 2016 |
6031 |
404.34 |
| Jun 15 2016 |
8759 |
364.86 |
| Jun 08 2016 |
5815 |
358.67 |
| Jun 08 2016 |
6104 |
404.34 |
| Jun 08 2016 |
10103 |
416.38 |
| Jun 08 2016 |
8827 |
364.86 |
| Jun 01 2016 |
6278 |
404.34 |
| Jun 01 2016 |
5547 |
354.49 |
| Jun 01 2016 |
10182 |
416.38 |
| Jun 01 2016 |
9738 |
370.17 |
| May 25 2016 |
6783 |
368.31 |
| May 25 2016 |
8527 |
449.44 |
| May 25 2016 |
10067 |
415.07 |
| May 25 2016 |
10107 |
373.12 |
| May 18 2016 |
10730 |
494.55 |
| May 18 2016 |
7273 |
373.14 |
| May 18 2016 |
9332 |
407.83 |
| May 18 2016 |
10113 |
372.73 |
| May 11 2016 |
7927 |
394.66 |
| May 11 2016 |
7242 |
373.14 |
| May 11 2016 |
10625 |
494.55 |
| May 11 2016 |
10099 |
372.73 |
| May 04 2016 |
10614 |
494.55 |
| May 04 2016 |
7160 |
373.14 |
| May 04 2016 |
7038 |
386 |
| May 04 2016 |
8712 |
361.57 |
| Apr 27 2016 |
7371 |
373.14 |
| Apr 27 2016 |
10877 |
494.55 |
| Apr 27 2016 |
8100 |
394.6 |
| Apr 27 2016 |
8897 |
361.57 |
| Apr 20 2016 |
8130 |
394.6 |
| Apr 20 2016 |
10921 |
494.55 |
| Apr 20 2016 |
7430 |
373.14 |
| Apr 20 2016 |
9006 |
361.57 |
| Apr 13 2016 |
7350 |
373.14 |
| Apr 13 2016 |
10957 |
494.55 |
| Apr 13 2016 |
7662 |
387.96 |
| Apr 13 2016 |
8967 |
361.57 |
| Apr 06 2016 |
7853 |
387.96 |
| Apr 06 2016 |
7339 |
373.14 |
| Apr 06 2016 |
11143 |
494.55 |
| Apr 06 2016 |
9030 |
361.57 |
| Mar 30 2016 |
7764 |
387.96 |
| Mar 30 2016 |
7275 |
373.14 |
| Mar 30 2016 |
10813 |
494.55 |
| Mar 30 2016 |
8942 |
361.57 |
| Mar 23 2016 |
11203 |
494.55 |
| Mar 23 2016 |
6759 |
367.26 |
| Mar 23 2016 |
7948 |
387.96 |
| Mar 23 2016 |
9070 |
361.57 |
| Mar 16 2016 |
11164 |
494.55 |
| Mar 16 2016 |
6663 |
367.26 |
| Mar 16 2016 |
8009 |
387.96 |
| Mar 16 2016 |
9005 |
361.57 |
| Mar 09 2016 |
11242 |
494.55 |
| Mar 09 2016 |
6665 |
367.26 |
| Mar 09 2016 |
8018 |
387.96 |
| Mar 09 2016 |
9011 |
361.57 |
| Mar 02 2016 |
7940 |
387.96 |
| Mar 02 2016 |
11255 |
494.55 |
| Mar 02 2016 |
6657 |
367.26 |
| Mar 02 2016 |
8996 |
361.57 |
| Feb 24 2016 |
11185 |
494.55 |
| Feb 24 2016 |
6628 |
367.26 |
| Feb 24 2016 |
7950 |
387.96 |
| Feb 24 2016 |
8998 |
361.57 |
| Feb 17 2016 |
6672 |
367.26 |
| Feb 17 2016 |
11312 |
494.55 |
| Feb 17 2016 |
8067 |
387.96 |
| Feb 17 2016 |
9073 |
361.57 |
| Feb 10 2016 |
8079 |
387.96 |
| Feb 10 2016 |
11386 |
494.55 |
| Feb 10 2016 |
6706 |
367.26 |
| Feb 10 2016 |
9107 |
361.57 |
| Feb 03 2016 |
6719 |
367.26 |
| Feb 03 2016 |
11402 |
494.55 |
| Feb 03 2016 |
8119 |
387.96 |
| Feb 03 2016 |
9116 |
361.57 |
| Jan 27 2016 |
6731 |
367.26 |
| Jan 27 2016 |
11402 |
494.55 |
| Jan 27 2016 |
8127 |
387.96 |
| Jan 27 2016 |
9141 |
361.57 |
| Jan 20 2016 |
6754 |
367.26 |
| Jan 20 2016 |
11419 |
494.55 |
| Jan 20 2016 |
8132 |
387.96 |
| Jan 20 2016 |
9161 |
361.57 |
| Jan 13 2016 |
8136 |
387.96 |
| Jan 13 2016 |
6762 |
367.26 |
| Jan 13 2016 |
11419 |
494.55 |
| Jan 13 2016 |
9167 |
361.57 |
| Jan 06 2016 |
11419 |
494.55 |
| Jan 06 2016 |
6766 |
367.26 |
| Jan 06 2016 |
8136 |
387.96 |
| Jan 06 2016 |
9172 |
361.57 |
| Dec 30 2015 |
6767 |
367.26 |
| Dec 30 2015 |
11431 |
494.55 |
| Dec 30 2015 |
8136 |
387.96 |
| Dec 30 2015 |
9170 |
361.57 |
| Dec 23 2015 |
6767 |
367.26 |
| Dec 23 2015 |
11431 |
494.55 |
| Dec 23 2015 |
8136 |
387.96 |
| Dec 23 2015 |
9170 |
361.57 |
| Dec 16 2015 |
11431 |
494.55 |
| Dec 16 2015 |
6767 |
367.26 |
| Dec 16 2015 |
8136 |
387.96 |
| Dec 16 2015 |
9170 |
361.57 |
| Dec 09 2015 |
11431 |
494.55 |
| Dec 09 2015 |
6774 |
367.26 |
| Dec 09 2015 |
8136 |
387.96 |
| Dec 09 2015 |
9172 |
361.57 |
| Dec 02 2015 |
6775 |
367.26 |
| Dec 02 2015 |
11432 |
494.55 |
| Dec 02 2015 |
8137 |
387.96 |
| Dec 02 2015 |
9173 |
361.57 |
| Nov 25 2015 |
8137 |
387.96 |
| Nov 25 2015 |
6775 |
367.26 |
| Nov 25 2015 |
11432 |
494.55 |
| Nov 25 2015 |
9173 |
361.57 |
| Nov 18 2015 |
11432 |
494.55 |
| Nov 18 2015 |
6775 |
367.26 |
| Nov 18 2015 |
8137 |
387.96 |
| Nov 18 2015 |
9173 |
361.57 |
| Nov 11 2015 |
11432 |
494.55 |
| Nov 11 2015 |
6775 |
367.26 |
| Nov 11 2015 |
8131 |
387.96 |
| Nov 11 2015 |
9177 |
361.57 |
| Nov 04 2015 |
8131 |
387.96 |
| Nov 04 2015 |
11432 |
494.55 |
| Nov 04 2015 |
6775 |
367.26 |
| Nov 04 2015 |
9177 |
361.57 |
| Oct 28 2015 |
6765 |
367.26 |
| Oct 28 2015 |
11411 |
494.55 |
| Oct 28 2015 |
8132 |
387.96 |
| Oct 28 2015 |
9163 |
361.57 |
| Oct 21 2015 |
8106 |
387.96 |
| Oct 21 2015 |
11379 |
494.55 |
| Oct 21 2015 |
6775 |
367.26 |
| Oct 21 2015 |
9166 |
361.57 |
| Oct 14 2015 |
8110 |
387.96 |
| Oct 14 2015 |
6776 |
367.26 |
| Oct 14 2015 |
11379 |
494.55 |
| Oct 14 2015 |
9170 |
361.57 |
| Oct 07 2015 |
6769 |
367.26 |
| Oct 07 2015 |
11389 |
494.55 |
| Oct 07 2015 |
8121 |
387.96 |
| Oct 07 2015 |
9171 |
361.57 |
| Sep 30 2015 |
6772 |
367.26 |
| Sep 30 2015 |
11407 |
494.55 |
| Sep 30 2015 |
8127 |
387.96 |
| Sep 30 2015 |
9189 |
361.57 |
| Sep 23 2015 |
11292 |
494.55 |
| Sep 23 2015 |
6777 |
367.26 |
| Sep 23 2015 |
8178 |
387.96 |
| Sep 23 2015 |
9222 |
361.57 |
| Sep 16 2015 |
7809 |
384.68 |
| Sep 16 2015 |
7012 |
369.9 |
| Sep 16 2015 |
11241 |
494.55 |
| Sep 16 2015 |
9843 |
366.95 |
| Sep 09 2015 |
11150 |
494.55 |
| Sep 09 2015 |
7048 |
369.9 |
| Sep 09 2015 |
7777 |
384.68 |
| Sep 09 2015 |
9863 |
366.95 |
| Sep 02 2015 |
11016 |
494.55 |
| Sep 02 2015 |
6896 |
368.73 |
| Sep 02 2015 |
7845 |
384.68 |
| Sep 02 2015 |
8763 |
358.04 |
| Aug 26 2015 |
7960 |
384.68 |
| Aug 26 2015 |
7034 |
368.73 |
| Aug 26 2015 |
11248 |
494.55 |
| Aug 26 2015 |
8895 |
358.04 |
| Aug 19 2015 |
7032 |
368.73 |
| Aug 19 2015 |
11153 |
494.55 |
| Aug 19 2015 |
8145 |
384.68 |
| Aug 19 2015 |
9076 |
358.04 |
| Aug 12 2015 |
7092 |
368.73 |
| Aug 12 2015 |
11261 |
494.55 |
| Aug 12 2015 |
8153 |
384.68 |
| Aug 12 2015 |
9113 |
358.04 |
| Aug 05 2015 |
7554 |
373.87 |
| Aug 05 2015 |
11181 |
494.55 |
| Aug 05 2015 |
8239 |
384.68 |
| Aug 05 2015 |
9161 |
358.04 |
| Jul 29 2015 |
8261 |
384.68 |
| Jul 29 2015 |
7663 |
373.87 |
| Jul 29 2015 |
11063 |
494.55 |
| Jul 29 2015 |
9286 |
358.04 |
| Jul 22 2015 |
7647 |
373.87 |
| Jul 22 2015 |
11163 |
494.55 |
| Jul 22 2015 |
8247 |
384.68 |
| Jul 22 2015 |
9266 |
358.04 |
| Jul 15 2015 |
6225 |
356.41 |
| Jul 15 2015 |
9146 |
446.69 |
| Jul 15 2015 |
10563 |
404.91 |
| Jul 15 2015 |
9346 |
358.04 |
| Jul 08 2015 |
9209 |
446.69 |
| Jul 08 2015 |
6243 |
356.41 |
| Jul 08 2015 |
10621 |
404.91 |
| Jul 08 2015 |
9494 |
358.04 |
| Jul 01 2015 |
6309 |
356.41 |
| Jul 01 2015 |
9303 |
446.69 |
| Jul 01 2015 |
10684 |
404.91 |
| Jul 01 2015 |
9565 |
358.04 |
| Jun 24 2015 |
9286 |
446.69 |
| Jun 24 2015 |
6405 |
356.41 |
| Jun 24 2015 |
10697 |
404.91 |
| Jun 24 2015 |
9624 |
358.04 |
| Jun 17 2015 |
9202 |
446.69 |
| Jun 17 2015 |
6423 |
356.41 |
| Jun 17 2015 |
10694 |
404.91 |
| Jun 17 2015 |
9719 |
358.04 |
| Jun 10 2015 |
10753 |
404.91 |
| Jun 10 2015 |
9270 |
446.69 |
| Jun 10 2015 |
6475 |
356.41 |
| Jun 10 2015 |
9652 |
358.04 |
| Jun 03 2015 |
6557 |
356.41 |
| Jun 03 2015 |
9178 |
446.69 |
| Jun 03 2015 |
10898 |
404.91 |
| Jun 03 2015 |
9823 |
358.04 |
| May 27 2015 |
6597 |
398.83 |
| May 27 2015 |
6579 |
356.47 |
| May 27 2015 |
11396 |
410.36 |
| May 27 2015 |
9253 |
353.57 |
| May 20 2015 |
14129 |
433.16 |
| May 20 2015 |
6583 |
398.83 |
| May 20 2015 |
5978 |
348.78 |
| May 20 2015 |
8813 |
348.78 |
| May 13 2015 |
5954 |
348.78 |
| May 13 2015 |
6610 |
398.83 |
| May 13 2015 |
10832 |
403.61 |
| May 13 2015 |
7121 |
332.89 |
| May 06 2015 |
6227 |
398.83 |
| May 06 2015 |
10747 |
403.61 |
| May 06 2015 |
4161 |
328.06 |
| May 06 2015 |
6937 |
332.89 |
| Apr 29 2015 |
4259 |
328.06 |
| Apr 29 2015 |
6431 |
398.83 |
| Apr 29 2015 |
7794 |
375.08 |
| Apr 29 2015 |
6613 |
328.59 |
| Apr 22 2015 |
7854 |
375.08 |
| Apr 22 2015 |
4286 |
328.06 |
| Apr 22 2015 |
6538 |
398.83 |
| Apr 22 2015 |
6634 |
328.59 |
| Apr 15 2015 |
6476 |
398.83 |
| Apr 15 2015 |
4304 |
328.06 |
| Apr 15 2015 |
7819 |
375.08 |
| Apr 15 2015 |
6691 |
328.59 |
| Apr 08 2015 |
7808 |
375.08 |
| Apr 08 2015 |
4377 |
328.06 |
| Apr 08 2015 |
6485 |
398.83 |
| Apr 08 2015 |
6727 |
328.59 |
| Apr 01 2015 |
6451 |
398.83 |
| Apr 01 2015 |
4459 |
328.06 |
| Apr 01 2015 |
7908 |
375.08 |
| Apr 01 2015 |
6840 |
328.59 |
| Mar 25 2015 |
4605 |
330.36 |
| Mar 25 2015 |
7603 |
375.08 |
| Mar 25 2015 |
6408 |
398.83 |
| Mar 25 2015 |
6081 |
322.3 |
| Mar 18 2015 |
4592 |
330.36 |
| Mar 18 2015 |
6186 |
398.83 |
| Mar 18 2015 |
7394 |
375.08 |
| Mar 18 2015 |
6027 |
322.3 |
| Mar 11 2015 |
7566 |
375.08 |
| Mar 11 2015 |
4635 |
330.36 |
| Mar 11 2015 |
6406 |
398.83 |
| Mar 11 2015 |
6274 |
322.3 |
| Mar 04 2015 |
6515 |
398.83 |
| Mar 04 2015 |
4702 |
330.36 |
| Mar 04 2015 |
7688 |
375.08 |
| Mar 04 2015 |
6330 |
322.3 |
| Feb 25 2015 |
7732 |
375.08 |
| Feb 25 2015 |
6435 |
398.83 |
| Feb 25 2015 |
4699 |
330.36 |
| Feb 25 2015 |
6339 |
322.3 |
| Feb 18 2015 |
7805 |
375.08 |
| Feb 18 2015 |
6480 |
398.83 |
| Feb 18 2015 |
4745 |
330.36 |
| Feb 18 2015 |
6427 |
322.3 |
| Feb 11 2015 |
7837 |
375.08 |
| Feb 11 2015 |
4755 |
330.36 |
| Feb 11 2015 |
6508 |
398.83 |
| Feb 11 2015 |
6454 |
322.3 |
| Feb 04 2015 |
4763 |
330.36 |
| Feb 04 2015 |
6515 |
398.83 |
| Feb 04 2015 |
7869 |
375.08 |
| Feb 04 2015 |
6473 |
322.3 |
| Jan 28 2015 |
6515 |
398.83 |
| Jan 28 2015 |
4766 |
330.36 |
| Jan 28 2015 |
7860 |
375.08 |
| Jan 28 2015 |
6491 |
322.3 |
| Jan 21 2015 |
6521 |
398.83 |
| Jan 21 2015 |
4782 |
330.36 |
| Jan 21 2015 |
7875 |
375.08 |
| Jan 21 2015 |
6508 |
322.3 |
| Jan 14 2015 |
7886 |
375.08 |
| Jan 14 2015 |
6521 |
398.83 |
| Jan 14 2015 |
4795 |
330.36 |
| Jan 14 2015 |
6522 |
322.3 |
| Jan 07 2015 |
7886 |
375.08 |
| Jan 07 2015 |
4788 |
330.36 |
| Jan 07 2015 |
6521 |
398.83 |
| Jan 07 2015 |
6517 |
322.3 |
| Dec 31 2014 |
4789 |
330.36 |
| Dec 31 2014 |
7886 |
375.08 |
| Dec 31 2014 |
6530 |
398.83 |
| Dec 31 2014 |
6519 |
322.3 |
| Dec 24 2014 |
7886 |
375.08 |
| Dec 24 2014 |
4789 |
330.36 |
| Dec 24 2014 |
6530 |
398.83 |
| Dec 24 2014 |
6519 |
322.3 |
| Dec 17 2014 |
6530 |
398.83 |
| Dec 17 2014 |
4789 |
330.36 |
| Dec 17 2014 |
7886 |
375.08 |
| Dec 17 2014 |
6517 |
322.3 |
| Dec 10 2014 |
6530 |
398.83 |
| Dec 10 2014 |
4789 |
330.36 |
| Dec 10 2014 |
7886 |
375.08 |
| Dec 10 2014 |
6517 |
322.3 |
| Dec 03 2014 |
6531 |
398.83 |
| Dec 03 2014 |
4789 |
330.36 |
| Dec 03 2014 |
7886 |
375.08 |
| Dec 03 2014 |
6517 |
322.3 |
| Nov 26 2014 |
7886 |
375.08 |
| Nov 26 2014 |
4789 |
330.36 |
| Nov 26 2014 |
6531 |
398.83 |
| Nov 26 2014 |
6517 |
322.3 |
| Nov 19 2014 |
6531 |
398.83 |
| Nov 19 2014 |
4789 |
330.36 |
| Nov 19 2014 |
7886 |
375.08 |
| Nov 19 2014 |
6517 |
322.3 |
| Nov 12 2014 |
4789 |
330.36 |
| Nov 12 2014 |
6531 |
398.83 |
| Nov 12 2014 |
7886 |
375.08 |
| Nov 12 2014 |
6517 |
322.3 |
| Nov 05 2014 |
7886 |
375.08 |
| Nov 05 2014 |
6531 |
398.83 |
| Nov 05 2014 |
4789 |
330.36 |
| Nov 05 2014 |
6517 |
322.3 |
| Oct 29 2014 |
7885 |
375.08 |
| Oct 29 2014 |
4789 |
330.36 |
| Oct 29 2014 |
6531 |
398.83 |
| Oct 29 2014 |
6517 |
322.3 |
| Oct 22 2014 |
6524 |
398.83 |
| Oct 22 2014 |
4776 |
330.36 |
| Oct 22 2014 |
7879 |
375.08 |
| Oct 22 2014 |
6528 |
322.3 |
| Oct 15 2014 |
7857 |
375.08 |
| Oct 15 2014 |
4770 |
330.36 |
| Oct 15 2014 |
6520 |
398.83 |
| Oct 15 2014 |
6520 |
322.3 |
| Oct 08 2014 |
7866 |
375.08 |
| Oct 08 2014 |
4770 |
330.36 |
| Oct 08 2014 |
6520 |
398.83 |
| Oct 08 2014 |
6533 |
322.3 |
| Oct 01 2014 |
4778 |
330.36 |
| Oct 01 2014 |
6523 |
398.83 |
| Oct 01 2014 |
7871 |
375.08 |
| Oct 01 2014 |
6542 |
322.3 |
| Sep 24 2014 |
6498 |
398.83 |
| Sep 24 2014 |
4804 |
330.36 |
| Sep 24 2014 |
7900 |
375.08 |
| Sep 24 2014 |
6529 |
322.3 |
| Sep 17 2014 |
7853 |
375.08 |
| Sep 17 2014 |
6474 |
398.83 |
| Sep 17 2014 |
4833 |
330.36 |
| Sep 17 2014 |
6546 |
322.3 |
| Sep 10 2014 |
6481 |
398.83 |
| Sep 10 2014 |
4794 |
330.36 |
| Sep 10 2014 |
7864 |
375.08 |
| Sep 10 2014 |
6536 |
322.3 |
| Sep 03 2014 |
6492 |
398.83 |
| Sep 03 2014 |
4829 |
330.36 |
| Sep 03 2014 |
7883 |
375.08 |
| Sep 03 2014 |
6020 |
316.53 |
| Aug 27 2014 |
4878 |
330.36 |
| Aug 27 2014 |
6369 |
398.83 |
| Aug 27 2014 |
7803 |
375.08 |
| Aug 27 2014 |
6017 |
316.53 |
| Aug 20 2014 |
7804 |
375.08 |
| Aug 20 2014 |
4875 |
330.36 |
| Aug 20 2014 |
6356 |
398.83 |
| Aug 20 2014 |
6026 |
316.53 |
| Aug 13 2014 |
6370 |
398.83 |
| Aug 13 2014 |
4914 |
330.36 |
| Aug 13 2014 |
7787 |
375.08 |
| Aug 13 2014 |
6089 |
316.53 |
| Aug 06 2014 |
6337 |
398.83 |
| Aug 06 2014 |
6384 |
350.92 |
| Aug 06 2014 |
7900 |
375.08 |
| Aug 06 2014 |
6601 |
321.66 |
| Jul 30 2014 |
7922 |
375.08 |
| Jul 30 2014 |
6406 |
350.92 |
| Jul 30 2014 |
6442 |
398.83 |
| Jul 30 2014 |
6656 |
321.66 |
| Jul 23 2014 |
6945 |
358.03 |
| Jul 23 2014 |
3472 |
314.91 |
| Jul 23 2014 |
7298 |
328.21 |
| Jul 16 2014 |
6942 |
358.03 |
| Jul 16 2014 |
3512 |
314.91 |
| Jul 16 2014 |
7259 |
328.21 |
| Jul 09 2014 |
7027 |
358.03 |
| Jul 09 2014 |
3532 |
314.91 |
| Jul 09 2014 |
7231 |
328.21 |
| Jul 02 2014 |
7099 |
358.03 |
| Jul 02 2014 |
3584 |
314.91 |
| Jul 02 2014 |
7357 |
328.21 |
| Jun 25 2014 |
7182 |
358.03 |
| Jun 25 2014 |
3622 |
314.91 |
| Jun 25 2014 |
7316 |
328.21 |
| Jun 18 2014 |
7263 |
358.03 |
| Jun 18 2014 |
3658 |
314.91 |
| Jun 18 2014 |
7369 |
328.21 |
| Jun 11 2014 |
3687 |
314.91 |
| Jun 11 2014 |
7298 |
358.03 |
| Jun 11 2014 |
7438 |
328.21 |
| Jun 04 2014 |
7442 |
358.03 |
| Jun 04 2014 |
3734 |
314.91 |
| Jun 04 2014 |
7505 |
328.21 |
| May 28 2014 |
4961 |
324.22 |
| May 28 2014 |
2480 |
300.36 |
| May 28 2014 |
3753 |
314.91 |
| May 28 2014 |
5606 |
306.88 |
| May 21 2014 |
3759 |
314.87 |
| May 21 2014 |
4995 |
324.22 |
| May 21 2014 |
2474 |
300.36 |
| May 21 2014 |
5694 |
307.48 |
| May 14 2014 |
3793 |
314.87 |
| May 14 2014 |
5097 |
324.94 |
| May 14 2014 |
2532 |
300.36 |
| May 14 2014 |
5735 |
307.48 |
| May 07 2014 |
4213 |
311.07 |
| May 07 2014 |
2426 |
300.36 |
| May 07 2014 |
6174 |
312.31 |
| Apr 30 2014 |
5713 |
342.44 |
| Apr 30 2014 |
4416 |
311.07 |
| Apr 30 2014 |
2566 |
300.36 |
| Apr 30 2014 |
6397 |
312.31 |
| Apr 23 2014 |
5868 |
342.44 |
| Apr 23 2014 |
4459 |
311.07 |
| Apr 23 2014 |
2639 |
300.36 |
| Apr 23 2014 |
6460 |
312.31 |
| Apr 16 2014 |
2633 |
300.36 |
| Apr 16 2014 |
4460 |
311.07 |
| Apr 16 2014 |
5866 |
342.44 |
| Apr 16 2014 |
6449 |
312.31 |
| Apr 09 2014 |
4500 |
311.07 |
| Apr 09 2014 |
2647 |
300.36 |
| Apr 09 2014 |
6043 |
342.44 |
| Apr 09 2014 |
6546 |
312.31 |
| Apr 02 2014 |
6076 |
342.44 |
| Apr 02 2014 |
5057 |
318.88 |
| Apr 02 2014 |
2573 |
300.36 |
| Apr 02 2014 |
6424 |
312.31 |
| Mar 26 2014 |
2574 |
300.36 |
| Mar 26 2014 |
5196 |
318.88 |
| Mar 26 2014 |
6007 |
342.44 |
| Mar 26 2014 |
6466 |
312.31 |
| Mar 19 2014 |
3663 |
327.12 |
| Mar 19 2014 |
6416 |
334.63 |
| Mar 19 2014 |
6011 |
342.44 |
| Mar 19 2014 |
6535 |
312.31 |
| Mar 12 2014 |
6461 |
334.63 |
| Mar 12 2014 |
3687 |
327.12 |
| Mar 12 2014 |
6043 |
342.44 |
| Mar 12 2014 |
6576 |
312.31 |
| Mar 05 2014 |
5989 |
342.44 |
| Mar 05 2014 |
6482 |
334.63 |
| Mar 05 2014 |
3649 |
327.12 |
| Mar 05 2014 |
6588 |
312.31 |
| Feb 26 2014 |
6504 |
334.63 |
| Feb 26 2014 |
3679 |
327.12 |
| Feb 26 2014 |
6024 |
342.44 |
| Feb 26 2014 |
6620 |
312.31 |
| Feb 19 2014 |
3687 |
327.12 |
| Feb 19 2014 |
6531 |
334.63 |
| Feb 19 2014 |
6084 |
342.44 |
| Feb 19 2014 |
6650 |
312.31 |
| Feb 12 2014 |
6074 |
342.44 |
| Feb 12 2014 |
6552 |
334.63 |
| Feb 12 2014 |
3708 |
327.12 |
| Feb 12 2014 |
6648 |
312.31 |
| Feb 05 2014 |
3707 |
327.12 |
| Feb 05 2014 |
6635 |
334.63 |
| Feb 05 2014 |
6118 |
342.44 |
| Feb 05 2014 |
6706 |
312.31 |
| Jan 29 2014 |
6686 |
334.63 |
| Jan 29 2014 |
3707 |
327.12 |
| Jan 29 2014 |
6103 |
342.44 |
| Jan 29 2014 |
6742 |
312.31 |
| Jan 22 2014 |
3701 |
327.12 |
| Jan 22 2014 |
6692 |
334.63 |
| Jan 22 2014 |
6092 |
342.44 |
| Jan 22 2014 |
6749 |
312.31 |
| Jan 15 2014 |
3701 |
327.12 |
| Jan 15 2014 |
6725 |
334.63 |
| Jan 15 2014 |
6092 |
342.44 |
| Jan 15 2014 |
6762 |
312.31 |
| Jan 08 2014 |
6734 |
334.63 |
| Jan 08 2014 |
3701 |
327.12 |
| Jan 08 2014 |
6087 |
342.44 |
| Jan 08 2014 |
6768 |
312.31 |
| Jan 01 2014 |
6734 |
334.63 |
| Jan 01 2014 |
3701 |
327.12 |
| Jan 01 2014 |
6087 |
342.44 |
| Jan 01 2014 |
6767 |
312.31 |
| Dec 25 2013 |
6087 |
342.44 |
| Dec 25 2013 |
3702 |
327.12 |
| Dec 25 2013 |
6734 |
334.63 |
| Dec 25 2013 |
6766 |
312.31 |
| Dec 18 2013 |
3702 |
327.12 |
| Dec 18 2013 |
6734 |
334.63 |
| Dec 18 2013 |
6087 |
342.44 |
| Dec 18 2013 |
6766 |
312.31 |
| Dec 11 2013 |
3703 |
327.12 |
| Dec 11 2013 |
6734 |
334.63 |
| Dec 11 2013 |
6087 |
342.44 |
| Dec 11 2013 |
6766 |
312.31 |
| Dec 04 2013 |
6088 |
342.44 |
| Dec 04 2013 |
6735 |
334.63 |
| Dec 04 2013 |
3703 |
327.12 |
| Dec 04 2013 |
6767 |
312.31 |
| Nov 27 2013 |
6088 |
342.44 |
| Nov 27 2013 |
6735 |
334.63 |
| Nov 27 2013 |
3703 |
327.12 |
| Nov 27 2013 |
6767 |
312.31 |
| Nov 20 2013 |
6735 |
334.63 |
| Nov 20 2013 |
3704 |
327.12 |
| Nov 20 2013 |
6088 |
342.44 |
| Nov 20 2013 |
6768 |
312.31 |
| Nov 13 2013 |
6088 |
342.44 |
| Nov 13 2013 |
6735 |
334.63 |
| Nov 13 2013 |
3704 |
327.12 |
| Nov 13 2013 |
6768 |
312.31 |
| Nov 06 2013 |
6088 |
342.44 |
| Nov 06 2013 |
3704 |
327.12 |
| Nov 06 2013 |
6735 |
334.63 |
| Nov 06 2013 |
6768 |
312.31 |
| Oct 30 2013 |
3704 |
327.12 |
| Oct 30 2013 |
6735 |
334.63 |
| Oct 30 2013 |
6088 |
342.44 |
| Oct 30 2013 |
6767 |
312.31 |
| Oct 23 2013 |
6735 |
334.63 |
| Oct 23 2013 |
3704 |
327.12 |
| Oct 23 2013 |
6087 |
342.44 |
| Oct 23 2013 |
6767 |
312.31 |
| Oct 16 2013 |
6112 |
342.44 |
| Oct 16 2013 |
6718 |
334.63 |
| Oct 16 2013 |
3697 |
327.12 |
| Oct 16 2013 |
6763 |
312.31 |
| Oct 09 2013 |
3687 |
327.12 |
| Oct 09 2013 |
6718 |
334.63 |
| Oct 09 2013 |
6079 |
342.44 |
| Oct 09 2013 |
6763 |
312.31 |
| Oct 02 2013 |
6716 |
334.63 |
| Oct 02 2013 |
3701 |
327.12 |
| Oct 02 2013 |
6084 |
342.44 |
| Oct 02 2013 |
6767 |
312.31 |
| Sep 25 2013 |
6661 |
334.63 |
| Sep 25 2013 |
3689 |
327.12 |
| Sep 25 2013 |
6057 |
342.44 |
| Sep 25 2013 |
6746 |
312.31 |
| Sep 18 2013 |
6005 |
342.44 |
| Sep 18 2013 |
6648 |
334.63 |
| Sep 18 2013 |
3676 |
327.12 |
| Sep 18 2013 |
6703 |
312.31 |
| Sep 11 2013 |
3613 |
327.12 |
| Sep 11 2013 |
6644 |
334.63 |
| Sep 11 2013 |
6019 |
342.44 |
| Sep 11 2013 |
6682 |
312.31 |
| Sep 04 2013 |
6659 |
334.63 |
| Sep 04 2013 |
3628 |
327.12 |
| Sep 04 2013 |
6052 |
342.44 |
| Sep 04 2013 |
6702 |
312.31 |
| Aug 28 2013 |
6064 |
342.44 |
| Aug 28 2013 |
3755 |
327.12 |
| Aug 28 2013 |
6729 |
334.63 |
| Aug 28 2013 |
6749 |
312.31 |
| Aug 21 2013 |
3747 |
327.12 |
| Aug 21 2013 |
6784 |
334.63 |
| Aug 21 2013 |
6100 |
342.44 |
| Aug 21 2013 |
6785 |
312.31 |
| Aug 14 2013 |
6835 |
334.63 |
| Aug 14 2013 |
3375 |
327.12 |
| Aug 14 2013 |
6135 |
342.44 |
| Aug 14 2013 |
6494 |
312.31 |
| Aug 07 2013 |
3394 |
327.12 |
| Aug 07 2013 |
6949 |
334.63 |
| Aug 07 2013 |
6137 |
342.44 |
| Aug 07 2013 |
6575 |
312.31 |
| Jul 31 2013 |
3388 |
327.12 |
| Jul 31 2013 |
7013 |
334.63 |
| Jul 31 2013 |
6235 |
342.44 |
| Jul 31 2013 |
6626 |
312.31 |
| Jul 24 2013 |
7047 |
334.63 |
| Jul 24 2013 |
3403 |
327.12 |
| Jul 24 2013 |
6183 |
342.44 |
| Jul 24 2013 |
6666 |
312.31 |
| Jul 17 2013 |
7082 |
334.63 |
| Jul 17 2013 |
3316 |
327.12 |
| Jul 17 2013 |
6215 |
342.44 |
| Jul 17 2013 |
6660 |
312.31 |
| Jul 10 2013 |
6242 |
342.44 |
| Jul 10 2013 |
7171 |
334.63 |
| Jul 10 2013 |
3372 |
327.12 |
| Jul 10 2013 |
6767 |
312.31 |
| Jul 03 2013 |
7290 |
334.63 |
| Jul 03 2013 |
3275 |
327.12 |
| Jul 03 2013 |
6281 |
342.44 |
| Jul 03 2013 |
6732 |
312.31 |
| Jun 26 2013 |
3222 |
327.12 |
| Jun 26 2013 |
7457 |
334.63 |
| Jun 26 2013 |
6263 |
342.44 |
| Jun 26 2013 |
6880 |
312.31 |
| Jun 19 2013 |
6350 |
342.44 |
| Jun 19 2013 |
3187 |
327.12 |
| Jun 19 2013 |
7552 |
334.63 |
| Jun 19 2013 |
6952 |
312.31 |
| Jun 12 2013 |
6441 |
342.44 |
| Jun 12 2013 |
7613 |
334.63 |
| Jun 12 2013 |
3323 |
327.12 |
| Jun 12 2013 |
7063 |
312.31 |
| Jun 05 2013 |
3184 |
327.12 |
| Jun 05 2013 |
7512 |
334.63 |
| Jun 05 2013 |
6408 |
342.44 |
| Jun 05 2013 |
7009 |
312.31 |
| May 29 2013 |
6335 |
342.44 |
| May 29 2013 |
9215 |
354.42 |
| May 29 2013 |
4195 |
353.88 |
| May 29 2013 |
11029 |
351.92 |
| May 22 2013 |
6499 |
342.44 |
| May 22 2013 |
4211 |
353.88 |
| May 22 2013 |
9390 |
354.42 |
| May 22 2013 |
11266 |
351.92 |
| May 15 2013 |
8368 |
342.22 |
| May 15 2013 |
4196 |
353.88 |
| May 15 2013 |
6537 |
342.44 |
| May 15 2013 |
9326 |
333.52 |
| May 08 2013 |
8876 |
348.51 |
| May 08 2013 |
4004 |
353.88 |
| May 08 2013 |
6549 |
342.44 |
| May 08 2013 |
10849 |
348.37 |
| May 01 2013 |
10441 |
384.15 |
| May 01 2013 |
8993 |
348.51 |
| May 01 2013 |
4111 |
353.88 |
| May 01 2013 |
11968 |
356.71 |
| Apr 24 2013 |
9005 |
348.51 |
| Apr 24 2013 |
4073 |
353.88 |
| Apr 24 2013 |
10170 |
384.15 |
| Apr 24 2013 |
11934 |
356.71 |
| Apr 17 2013 |
4182 |
353.88 |
| Apr 17 2013 |
9061 |
348.51 |
| Apr 17 2013 |
10246 |
384.15 |
| Apr 17 2013 |
12039 |
356.71 |
| Apr 10 2013 |
9245 |
351.61 |
| Apr 10 2013 |
4146 |
353.88 |
| Apr 10 2013 |
10196 |
384.15 |
| Apr 10 2013 |
12435 |
360.31 |
| Apr 03 2013 |
10217 |
384.15 |
| Apr 03 2013 |
4113 |
353.88 |
| Apr 03 2013 |
9216 |
351.61 |
| Apr 03 2013 |
12445 |
360.31 |
| Mar 27 2013 |
4180 |
353.88 |
| Mar 27 2013 |
9237 |
351.61 |
| Mar 27 2013 |
10472 |
384.15 |
| Mar 27 2013 |
12498 |
360.31 |
| Mar 20 2013 |
5498 |
305.61 |
| Mar 20 2013 |
10435 |
384.15 |
| Mar 20 2013 |
10686 |
344.88 |
| Mar 13 2013 |
10716 |
344.88 |
| Oct 19 2012 |
4606 |
305.61 |
| Oct 19 2012 |
9791 |
384.15 |
| Oct 19 2012 |
9519 |
344.88 |
| Sep 23 2012 |
9711 |
384.15 |
| Sep 23 2012 |
4583 |
305.61 |
| Sep 23 2012 |
9485 |
344.88 |
| Aug 31 2012 |
4460 |
305.61 |
| Aug 31 2012 |
9371 |
384.15 |
| Aug 31 2012 |
9332 |
344.88 |
| Aug 24 2012 |
9284 |
384.15 |
| Aug 24 2012 |
4420 |
305.61 |
| Aug 24 2012 |
9300 |
344.88 |
| Aug 10 2012 |
4343 |
305.61 |
| Aug 10 2012 |
9059 |
384.15 |
| Aug 10 2012 |
9135 |
344.88 |
| Aug 03 2012 |
8904 |
384.15 |
| Aug 03 2012 |
4281 |
305.61 |
| Aug 03 2012 |
9048 |
344.88 |
| Jul 27 2012 |
8827 |
384.15 |
| Jul 27 2012 |
4205 |
305.61 |
| Jul 27 2012 |
8928 |
344.88 |
| Jul 06 2012 |
4130 |
305.61 |
| Jul 06 2012 |
8548 |
384.15 |
| Jul 06 2012 |
8783 |
344.88 |
| Jun 22 2012 |
3838 |
305.61 |
| Jun 22 2012 |
8433 |
384.15 |
| Jun 22 2012 |
8425 |
344.88 |
| Jun 15 2012 |
3894 |
305.61 |
| Jun 15 2012 |
8334 |
384.15 |
| Jun 15 2012 |
8873 |
344.88 |
| Jun 08 2012 |
3879 |
305.61 |
| Jun 08 2012 |
8167 |
384.15 |
| Jun 08 2012 |
8793 |
344.88 |
| Jun 01 2012 |
3765 |
305.61 |
| Jun 01 2012 |
8180 |
384.15 |
| Jun 01 2012 |
8774 |
344.88 |
| May 25 2012 |
3198 |
305.61 |
| May 25 2012 |
7650 |
384.15 |
| May 25 2012 |
8197 |
344.88 |
| May 18 2012 |
7752 |
384.15 |
| May 18 2012 |
11841 |
384.15 |
| May 11 2012 |
7600 |
384.15 |
| May 11 2012 |
11846 |
384.15 |
