| Mar 16 2016 |
24249 |
544.62 |
| Mar 16 2016 |
34444 |
544.62 |
| Mar 09 2016 |
24359 |
544.62 |
| Mar 09 2016 |
34491 |
544.62 |
| Mar 02 2016 |
23939 |
544.62 |
| Mar 02 2016 |
34098 |
544.62 |
| Feb 24 2016 |
23858 |
544.62 |
| Feb 24 2016 |
33913 |
544.62 |
| Feb 17 2016 |
24147 |
544.62 |
| Feb 17 2016 |
34240 |
544.62 |
| Feb 10 2016 |
23965 |
544.62 |
| Feb 10 2016 |
34064 |
544.62 |
| Feb 03 2016 |
23910 |
544.62 |
| Feb 03 2016 |
34021 |
544.62 |
| Jan 27 2016 |
23951 |
544.62 |
| Jan 27 2016 |
33945 |
544.62 |
| Jan 20 2016 |
23948 |
544.62 |
| Jan 20 2016 |
33958 |
544.62 |
| Jan 13 2016 |
23980 |
544.62 |
| Jan 13 2016 |
34018 |
544.62 |
| Jan 06 2016 |
23980 |
544.62 |
| Jan 06 2016 |
34030 |
544.62 |
| Dec 30 2015 |
23980 |
544.62 |
| Dec 30 2015 |
34007 |
544.62 |
| Dec 23 2015 |
23973 |
544.62 |
| Dec 23 2015 |
34002 |
544.62 |
| Dec 16 2015 |
23974 |
544.62 |
| Dec 16 2015 |
34003 |
544.62 |
| Dec 09 2015 |
23975 |
544.62 |
| Dec 09 2015 |
34009 |
544.62 |
| Dec 02 2015 |
23976 |
544.62 |
| Dec 02 2015 |
34011 |
544.62 |
| Nov 25 2015 |
23976 |
544.62 |
| Nov 25 2015 |
34013 |
544.62 |
| Nov 18 2015 |
23975 |
544.62 |
| Nov 18 2015 |
34012 |
544.62 |
| Nov 11 2015 |
23942 |
544.62 |
| Nov 11 2015 |
33990 |
544.62 |
| Nov 04 2015 |
23942 |
544.62 |
| Nov 04 2015 |
33990 |
544.62 |
| Oct 28 2015 |
23945 |
544.62 |
| Oct 28 2015 |
33939 |
544.62 |
| Oct 21 2015 |
23857 |
544.62 |
| Oct 21 2015 |
33911 |
544.62 |
| Oct 14 2015 |
23841 |
544.62 |
| Oct 14 2015 |
33840 |
544.62 |
| Oct 07 2015 |
23887 |
544.62 |
| Oct 07 2015 |
33837 |
544.62 |
| Sep 30 2015 |
23906 |
544.62 |
| Sep 30 2015 |
33861 |
544.62 |
| Sep 23 2015 |
24019 |
544.62 |
| Sep 23 2015 |
33872 |
544.62 |
| Sep 16 2015 |
23773 |
544.62 |
| Sep 16 2015 |
33692 |
544.62 |
| Sep 09 2015 |
23720 |
544.62 |
| Sep 09 2015 |
33627 |
544.62 |
| Sep 02 2015 |
23845 |
544.62 |
| Sep 02 2015 |
33588 |
544.62 |
| Aug 26 2015 |
24043 |
544.62 |
| Aug 26 2015 |
33778 |
544.62 |
| Aug 19 2015 |
24279 |
544.62 |
| Aug 19 2015 |
34064 |
544.62 |
| Aug 12 2015 |
24254 |
544.62 |
| Aug 12 2015 |
34213 |
544.62 |
| Aug 05 2015 |
24333 |
544.62 |
| Aug 05 2015 |
34158 |
544.62 |
| Jul 29 2015 |
24287 |
544.62 |
| Jul 29 2015 |
34376 |
544.62 |
| Jul 22 2015 |
24250 |
544.62 |
| Jul 22 2015 |
34448 |
544.62 |
| Jul 15 2015 |
24578 |
544.62 |
| Jul 15 2015 |
34646 |
544.62 |
| Jul 08 2015 |
24670 |
544.62 |
| Jul 08 2015 |
34808 |
544.62 |
| Jul 01 2015 |
24818 |
544.62 |
| Jul 01 2015 |
34961 |
544.62 |
| Jun 24 2015 |
24867 |
544.62 |
| Jun 24 2015 |
35068 |
544.62 |
| Jun 17 2015 |
24680 |
544.62 |
| Jun 17 2015 |
35036 |
544.62 |
| Jun 10 2015 |
24958 |
544.62 |
| Jun 10 2015 |
35196 |
544.62 |
| Jun 03 2015 |
25125 |
544.62 |
| Jun 03 2015 |
35451 |
544.62 |
| May 27 2015 |
24872 |
544.62 |
| May 27 2015 |
35105 |
544.62 |
| May 20 2015 |
24984 |
544.62 |
| May 20 2015 |
35174 |
544.62 |
| May 13 2015 |
25306 |
544.62 |
| May 13 2015 |
35289 |
544.62 |
| May 06 2015 |
25115 |
544.62 |
| May 06 2015 |
34878 |
544.62 |
| Apr 29 2015 |
25464 |
544.62 |
| Apr 29 2015 |
35116 |
544.62 |
| Apr 22 2015 |
25569 |
544.62 |
| Apr 22 2015 |
35321 |
544.62 |
| Apr 15 2015 |
24991 |
544.62 |
| Apr 15 2015 |
34799 |
544.62 |
| Apr 08 2015 |
25121 |
544.62 |
| Apr 08 2015 |
34998 |
544.62 |
| Apr 01 2015 |
25288 |
544.62 |
| Apr 01 2015 |
35686 |
544.62 |
| May 01 2013 |
16793 |
444.93 |
| May 01 2013 |
24546 |
444.93 |
| Apr 24 2013 |
16348 |
444.93 |
| Apr 24 2013 |
24434 |
444.93 |
| Apr 17 2013 |
16407 |
444.93 |
| Apr 17 2013 |
24481 |
444.93 |
| Apr 10 2013 |
16389 |
444.93 |
| Apr 10 2013 |
24317 |
444.93 |
| Apr 03 2013 |
16372 |
444.93 |
| Apr 03 2013 |
24264 |
444.93 |
| Mar 27 2013 |
16711 |
444.93 |
| Mar 27 2013 |
24387 |
444.93 |
| Mar 20 2013 |
16624 |
444.93 |
| Mar 20 2013 |
24330 |
444.93 |
| Mar 13 2013 |
24275 |
444.93 |
| Oct 19 2012 |
15525 |
444.93 |
| Oct 19 2012 |
23252 |
444.93 |
| Sep 23 2012 |
15341 |
444.93 |
| Sep 23 2012 |
23049 |
444.93 |
| Aug 31 2012 |
14705 |
444.93 |
| Aug 31 2012 |
22515 |
444.93 |
| Aug 24 2012 |
14539 |
444.93 |
| Aug 24 2012 |
22316 |
444.93 |
| Aug 10 2012 |
14079 |
444.93 |
| Aug 10 2012 |
21737 |
444.93 |
| Aug 03 2012 |
13808 |
444.93 |
| Aug 03 2012 |
21461 |
444.93 |
| Jul 27 2012 |
13661 |
444.93 |
| Jul 27 2012 |
21055 |
444.93 |
| Jul 06 2012 |
13106 |
444.93 |
| Jul 06 2012 |
20445 |
444.93 |
| Jun 22 2012 |
12870 |
444.93 |
| Jun 22 2012 |
19625 |
444.93 |
| Jun 15 2012 |
12700 |
444.93 |
| Jun 15 2012 |
20043 |
444.93 |
| Jun 08 2012 |
12465 |
444.93 |
| Jun 08 2012 |
19878 |
444.93 |
| Jun 01 2012 |
12436 |
444.93 |
| Jun 01 2012 |
19632 |
444.93 |
| May 25 2012 |
11633 |
444.93 |
| May 25 2012 |
18343 |
444.93 |
| May 18 2012 |
11714 |
444.93 |
| May 18 2012 |
18556 |
444.93 |
| May 11 2012 |
11388 |
444.93 |
| May 11 2012 |
18485 |
444.93 |
