| Sep 20 2019 |
15747 |
531.44 |
| Sep 20 2019 |
22701 |
531.44 |
| Sep 13 2019 |
15839 |
531.44 |
| Sep 13 2019 |
22743 |
531.44 |
| Sep 06 2019 |
16169 |
531.44 |
| Sep 06 2019 |
23154 |
531.44 |
| Aug 30 2019 |
16264 |
531.44 |
| Aug 30 2019 |
23311 |
531.44 |
| Aug 23 2019 |
16471 |
531.44 |
| Aug 23 2019 |
23587 |
531.44 |
| Aug 16 2019 |
16376 |
531.44 |
| Aug 16 2019 |
23516 |
531.44 |
| Aug 09 2019 |
16452 |
531.44 |
| Aug 09 2019 |
23612 |
531.44 |
| Aug 02 2019 |
16598 |
531.44 |
| Aug 02 2019 |
23780 |
531.44 |
| Jul 26 2019 |
16565 |
531.44 |
| Jul 26 2019 |
23887 |
531.44 |
| Jul 19 2019 |
16835 |
531.44 |
| Jul 19 2019 |
24086 |
531.44 |
| Jul 12 2019 |
16773 |
531.44 |
| Jul 12 2019 |
24159 |
531.44 |
| Jul 05 2019 |
17001 |
531.44 |
| Jul 05 2019 |
24600 |
531.44 |
| Jun 28 2019 |
17114 |
531.44 |
| Jun 28 2019 |
24795 |
531.44 |
| Jun 21 2019 |
17080 |
531.44 |
| Jun 21 2019 |
24632 |
531.44 |
| Jun 14 2019 |
17032 |
531.44 |
| Jun 14 2019 |
24735 |
531.44 |
| Jun 07 2019 |
17152 |
531.44 |
| Jun 07 2019 |
24962 |
531.44 |
| May 31 2019 |
17132 |
531.44 |
| May 31 2019 |
24839 |
531.44 |
| May 24 2019 |
17098 |
531.44 |
| May 24 2019 |
24856 |
531.44 |
| May 17 2019 |
17154 |
531.44 |
| May 17 2019 |
24850 |
531.44 |
| May 10 2019 |
17283 |
531.44 |
| May 10 2019 |
24844 |
531.44 |
| May 03 2019 |
17353 |
531.44 |
| May 03 2019 |
24906 |
531.44 |
| Apr 26 2019 |
17501 |
531.44 |
| Apr 26 2019 |
24244 |
531.44 |
| Apr 19 2019 |
17452 |
531.44 |
| Apr 19 2019 |
24223 |
531.44 |
| Apr 18 2019 |
17460 |
531.44 |
| Apr 12 2019 |
17475 |
531.44 |
| Apr 12 2019 |
24314 |
531.44 |
| Apr 05 2019 |
16825 |
531.44 |
| Apr 05 2019 |
23687 |
531.44 |
| Mar 29 2019 |
16683 |
531.44 |
| Mar 29 2019 |
23463 |
531.44 |
| Mar 22 2019 |
16302 |
531.44 |
| Mar 22 2019 |
23095 |
531.44 |
| Mar 15 2019 |
16411 |
531.44 |
| Mar 15 2019 |
23025 |
531.44 |
| Mar 08 2019 |
16125 |
531.44 |
| Mar 08 2019 |
22712 |
531.44 |
| Mar 01 2019 |
16234 |
531.44 |
| Mar 01 2019 |
22810 |
531.44 |
| Feb 22 2019 |
16331 |
531.44 |
| Feb 22 2019 |
22906 |
531.44 |
| Feb 15 2019 |
16182 |
531.44 |
| Feb 15 2019 |
22658 |
531.44 |
| Feb 08 2019 |
16127 |
531.44 |
| Feb 08 2019 |
22439 |
531.44 |
| Feb 01 2019 |
16133 |
531.44 |
| Feb 01 2019 |
22437 |
531.44 |
| Jan 25 2019 |
16171 |
531.44 |
| Jan 25 2019 |
22465 |
531.44 |
| Jan 18 2019 |
16253 |
531.44 |
| Jan 18 2019 |
22503 |
531.44 |
| Jan 11 2019 |
16253 |
531.44 |
| Jan 11 2019 |
22480 |
531.44 |
| Jan 04 2019 |
16254 |
531.44 |
| Jan 04 2019 |
22492 |
531.44 |
| Dec 28 2018 |
16254 |
531.44 |
| Dec 28 2018 |
22492 |
531.44 |
| Dec 21 2018 |
16254 |
531.44 |
| Dec 21 2018 |
22492 |
531.44 |
| Dec 14 2018 |
16254 |
531.44 |
| Dec 14 2018 |
22492 |
531.44 |
| Dec 07 2018 |
16254 |
531.44 |
| Dec 07 2018 |
22482 |
531.44 |
| Nov 30 2018 |
16254 |
531.44 |
| Nov 30 2018 |
22482 |
531.44 |
| Nov 23 2018 |
16254 |
531.44 |
| Nov 23 2018 |
22482 |
531.44 |
| Nov 16 2018 |
16254 |
531.44 |
| Nov 16 2018 |
22482 |
531.44 |
| Nov 09 2018 |
16255 |
531.44 |
| Nov 09 2018 |
22483 |
531.44 |
| Nov 02 2018 |
16255 |
531.44 |
| Nov 02 2018 |
22446 |
531.44 |
| Oct 26 2018 |
16246 |
531.44 |
| Oct 26 2018 |
22437 |
531.44 |
| Oct 19 2018 |
16274 |
531.44 |
| Oct 19 2018 |
22467 |
531.44 |
| Oct 12 2018 |
16202 |
531.44 |
| Oct 12 2018 |
22403 |
531.44 |
| Aug 03 2018 |
15992 |
514.02 |
| Aug 03 2018 |
21425 |
514.02 |
| Jul 27 2018 |
15706 |
509.33 |
| Jul 27 2018 |
21043 |
509.33 |
| Jul 20 2018 |
16121 |
512.37 |
| Jul 20 2018 |
4713 |
392.47 |
| Jul 20 2018 |
18977 |
488.39 |
| Jul 13 2018 |
2894 |
366.66 |
| Jul 13 2018 |
16566 |
521.84 |
| Jul 13 2018 |
14172 |
450.29 |
| Jul 06 2018 |
16594 |
521.84 |
| Jul 06 2018 |
2724 |
366.66 |
| Jul 06 2018 |
13930 |
450.29 |
| Jun 29 2018 |
2744 |
366.66 |
| Jun 29 2018 |
16559 |
521.84 |
| Jun 29 2018 |
13934 |
450.29 |
| Jun 22 2018 |
16891 |
521.84 |
| Jun 22 2018 |
2835 |
366.66 |
| Jun 22 2018 |
14191 |
450.29 |
| Jun 15 2018 |
2856 |
366.66 |
| Jun 15 2018 |
16776 |
521.84 |
| Jun 15 2018 |
14193 |
450.29 |
| Jun 08 2018 |
16976 |
521.84 |
| Jun 08 2018 |
2884 |
366.66 |
| Jun 08 2018 |
14346 |
450.29 |
| Jun 01 2018 |
3144 |
366.66 |
| Jun 01 2018 |
17123 |
521.84 |
| Jun 01 2018 |
14699 |
450.29 |
| May 25 2018 |
17181 |
521.84 |
| May 25 2018 |
3160 |
366.66 |
| May 25 2018 |
14879 |
450.29 |
| May 18 2018 |
5118 |
391.6 |
| May 18 2018 |
17200 |
521.84 |
| May 18 2018 |
12791 |
434.29 |
| May 11 2018 |
17138 |
521.84 |
| May 11 2018 |
5133 |
391.6 |
| May 11 2018 |
12886 |
434.29 |
| May 04 2018 |
14862 |
490.11 |
| May 04 2018 |
5584 |
395.38 |
| May 04 2018 |
8095 |
396.52 |
| Apr 27 2018 |
14894 |
490.11 |
| Apr 27 2018 |
5871 |
398.28 |
| Apr 27 2018 |
8125 |
396.52 |
| Apr 20 2018 |
15013 |
490.11 |
| Apr 20 2018 |
5861 |
398.28 |
| Apr 20 2018 |
8136 |
396.52 |
| Apr 13 2018 |
14967 |
490.11 |
| Apr 13 2018 |
5832 |
398.28 |
| Apr 13 2018 |
8140 |
396.52 |
| Apr 06 2018 |
14875 |
490.11 |
| Apr 06 2018 |
5966 |
398.28 |
| Apr 06 2018 |
8202 |
396.52 |
| Mar 30 2018 |
14986 |
490.11 |
| Mar 30 2018 |
6144 |
398.28 |
| Mar 30 2018 |
8344 |
396.52 |
| Mar 23 2018 |
6231 |
398.28 |
| Mar 23 2018 |
15003 |
490.11 |
| Mar 23 2018 |
8431 |
396.52 |
| Mar 16 2018 |
6191 |
398.28 |
| Mar 16 2018 |
15038 |
490.11 |
| Mar 16 2018 |
8422 |
396.52 |
| Mar 09 2018 |
14933 |
490.11 |
| Mar 09 2018 |
6228 |
398.28 |
| Mar 09 2018 |
8405 |
396.52 |
| Mar 02 2018 |
15074 |
490.11 |
| Mar 02 2018 |
6257 |
398.28 |
| Mar 02 2018 |
8581 |
396.52 |
| Feb 23 2018 |
6329 |
398.28 |
| Feb 23 2018 |
15221 |
490.11 |
| Feb 23 2018 |
8654 |
396.52 |
| Feb 16 2018 |
15196 |
490.11 |
| Feb 16 2018 |
6356 |
398.28 |
| Feb 16 2018 |
8677 |
396.52 |
| Feb 09 2018 |
15216 |
490.11 |
| Feb 09 2018 |
6315 |
398.28 |
| Feb 09 2018 |
8642 |
396.52 |
| Feb 02 2018 |
15184 |
490.11 |
| Feb 02 2018 |
6299 |
398.28 |
| Feb 02 2018 |
8625 |
396.52 |
| Jan 26 2018 |
15222 |
490.11 |
| Jan 26 2018 |
6327 |
398.28 |
| Jan 26 2018 |
8647 |
396.52 |
| Jan 19 2018 |
15224 |
490.11 |
| Jan 19 2018 |
6329 |
398.28 |
| Jan 19 2018 |
8648 |
396.52 |
| Jan 12 2018 |
15203 |
490.11 |
| Jan 12 2018 |
6334 |
398.28 |
| Jan 12 2018 |
8645 |
396.52 |
| Jan 05 2018 |
6334 |
398.28 |
| Jan 05 2018 |
15232 |
490.11 |
| Jan 05 2018 |
8655 |
396.52 |
| Dec 29 2017 |
15233 |
490.11 |
| Dec 29 2017 |
6334 |
398.28 |
| Dec 29 2017 |
8656 |
396.52 |
| Dec 22 2017 |
15235 |
490.11 |
| Dec 22 2017 |
6334 |
398.28 |
| Dec 22 2017 |
8657 |
396.52 |
| Dec 15 2017 |
6334 |
398.28 |
| Dec 15 2017 |
15226 |
490.11 |
| Dec 15 2017 |
8656 |
396.52 |
| Dec 08 2017 |
6334 |
398.28 |
| Dec 08 2017 |
15226 |
490.11 |
| Dec 08 2017 |
8656 |
396.52 |
| Dec 01 2017 |
15226 |
490.11 |
| Dec 01 2017 |
6334 |
398.28 |
| Dec 01 2017 |
8656 |
396.52 |
| Nov 24 2017 |
6334 |
398.28 |
| Nov 24 2017 |
15226 |
490.11 |
| Nov 24 2017 |
8656 |
396.52 |
| Nov 17 2017 |
6334 |
398.28 |
| Nov 17 2017 |
15226 |
490.11 |
| Nov 17 2017 |
8656 |
396.52 |
| Nov 10 2017 |
15226 |
490.11 |
| Nov 10 2017 |
6337 |
398.28 |
| Nov 10 2017 |
8662 |
396.52 |
| Nov 03 2017 |
15227 |
490.11 |
| Nov 03 2017 |
6337 |
398.28 |
| Nov 03 2017 |
8663 |
396.52 |
| Oct 27 2017 |
6387 |
398.28 |
| Oct 27 2017 |
15227 |
490.11 |
| Oct 27 2017 |
8707 |
396.52 |
| Oct 20 2017 |
15244 |
490.11 |
| Oct 20 2017 |
6339 |
398.28 |
| Oct 20 2017 |
8681 |
396.52 |
| Oct 13 2017 |
15244 |
490.11 |
| Oct 13 2017 |
6366 |
398.28 |
| Oct 13 2017 |
8694 |
396.52 |
| Oct 06 2017 |
15230 |
490.11 |
| Oct 06 2017 |
6369 |
398.28 |
| Oct 06 2017 |
8695 |
396.52 |
| Sep 29 2017 |
6368 |
398.28 |
| Sep 29 2017 |
15250 |
490.11 |
| Sep 29 2017 |
8629 |
396.52 |
| Sep 22 2017 |
15242 |
490.11 |
| Sep 22 2017 |
6454 |
398.28 |
| Sep 22 2017 |
8713 |
396.52 |
| Sep 15 2017 |
15325 |
490.11 |
| Sep 15 2017 |
6479 |
398.28 |
| Sep 15 2017 |
8787 |
396.52 |
| Sep 08 2017 |
6433 |
398.28 |
| Sep 08 2017 |
15348 |
490.11 |
| Sep 08 2017 |
8896 |
396.52 |
| Sep 01 2017 |
15545 |
490.11 |
| Sep 01 2017 |
6428 |
398.28 |
| Sep 01 2017 |
8887 |
396.52 |
| Aug 25 2017 |
15564 |
490.11 |
| Aug 25 2017 |
6794 |
398.28 |
| Aug 25 2017 |
9239 |
396.52 |
| Aug 18 2017 |
13280 |
466.22 |
| Aug 18 2017 |
5209 |
381.07 |
| Aug 18 2017 |
11726 |
415.13 |
| Aug 11 2017 |
13221 |
466.22 |
| Aug 11 2017 |
5257 |
381.07 |
| Aug 11 2017 |
11775 |
415.13 |
| Aug 04 2017 |
13377 |
466.22 |
| Aug 04 2017 |
5279 |
381.07 |
| Aug 04 2017 |
11944 |
415.13 |
| Jul 28 2017 |
6875 |
401.1 |
| Jul 28 2017 |
5334 |
381.07 |
| Jul 28 2017 |
8254 |
386.08 |
| Jul 21 2017 |
8217 |
409.9 |
| Jul 21 2017 |
6951 |
401.1 |
| Jul 21 2017 |
10824 |
405.5 |
| Jul 14 2017 |
7018 |
401.1 |
| Jul 14 2017 |
8269 |
409.9 |
| Jul 14 2017 |
10891 |
405.5 |
| Jul 07 2017 |
7063 |
401.1 |
| Jul 07 2017 |
8313 |
409.9 |
| Jul 07 2017 |
10918 |
405.5 |
| Jun 30 2017 |
8335 |
409.9 |
| Jun 30 2017 |
7108 |
401.1 |
| Jun 30 2017 |
10964 |
405.5 |
| Jun 23 2017 |
8503 |
410.03 |
| Jun 23 2017 |
8086 |
401.1 |
| Jun 23 2017 |
11276 |
407.05 |
| Jun 16 2017 |
8181 |
401.1 |
| Jun 16 2017 |
8527 |
410.03 |
| Jun 16 2017 |
11277 |
407.05 |
| Jun 09 2017 |
8427 |
410.03 |
| Jun 09 2017 |
8238 |
401.1 |
| Jun 09 2017 |
11186 |
407.05 |
| Jun 02 2017 |
8706 |
410.03 |
| Jun 02 2017 |
8277 |
401.1 |
| Jun 02 2017 |
11383 |
407.05 |
| May 26 2017 |
8369 |
401.1 |
| May 26 2017 |
8733 |
410.03 |
| May 26 2017 |
11431 |
407.05 |
| May 19 2017 |
8410 |
401.1 |
| May 19 2017 |
8927 |
410.03 |
| May 19 2017 |
11534 |
407.05 |
| May 12 2017 |
8965 |
410.03 |
| May 12 2017 |
14187 |
455.2 |
| May 12 2017 |
15290 |
432.61 |
| May 05 2017 |
19439 |
509.31 |
| May 05 2017 |
9002 |
410.03 |
| May 05 2017 |
16761 |
443.12 |
| Apr 28 2017 |
19166 |
509.31 |
| Apr 28 2017 |
8982 |
410.15 |
| Apr 28 2017 |
18937 |
459.73 |
| Apr 21 2017 |
19437 |
509.31 |
| Apr 21 2017 |
9119 |
410.15 |
| Apr 21 2017 |
19134 |
459.73 |
| Apr 14 2017 |
9208 |
410.15 |
| Apr 14 2017 |
19454 |
509.31 |
| Apr 14 2017 |
19128 |
459.73 |
| Apr 07 2017 |
19574 |
509.31 |
| Apr 07 2017 |
9100 |
410.15 |
| Apr 07 2017 |
18859 |
459.73 |
| Mar 31 2017 |
19921 |
509.31 |
| Mar 31 2017 |
9127 |
410.15 |
| Mar 31 2017 |
19067 |
459.73 |
| Mar 24 2017 |
6947 |
389.53 |
| Mar 24 2017 |
19687 |
509.31 |
| Mar 24 2017 |
14631 |
429.46 |
| Mar 17 2017 |
19791 |
509.31 |
| Mar 17 2017 |
9000 |
409.09 |
| Mar 17 2017 |
15402 |
434.15 |
| Mar 10 2017 |
19919 |
509.31 |
| Mar 10 2017 |
8064 |
399.67 |
| Mar 10 2017 |
13769 |
421.6 |
| Mar 03 2017 |
19817 |
509.31 |
| Mar 03 2017 |
6812 |
387.33 |
| Mar 03 2017 |
9223 |
387.33 |
| Feb 24 2017 |
19697 |
509.31 |
| Feb 24 2017 |
6895 |
387.33 |
| Feb 24 2017 |
9279 |
387.33 |
| Feb 17 2017 |
19436 |
509.31 |
| Feb 17 2017 |
6933 |
387.33 |
| Feb 17 2017 |
9326 |
387.33 |
| Feb 10 2017 |
19473 |
509.31 |
| Feb 10 2017 |
7025 |
387.33 |
| Feb 10 2017 |
9383 |
387.33 |
| Feb 03 2017 |
7027 |
387.33 |
| Feb 03 2017 |
19478 |
509.31 |
| Feb 03 2017 |
9398 |
387.33 |
| Jan 27 2017 |
19504 |
509.31 |
| Jan 27 2017 |
7006 |
387.33 |
| Jan 27 2017 |
9405 |
387.33 |
| Jan 20 2017 |
19481 |
509.31 |
| Jan 20 2017 |
7006 |
387.33 |
| Jan 20 2017 |
9401 |
387.33 |
| Jan 13 2017 |
7008 |
387.33 |
| Jan 13 2017 |
19491 |
509.31 |
| Jan 13 2017 |
9409 |
387.33 |
| Jan 06 2017 |
7008 |
387.33 |
| Jan 06 2017 |
19499 |
509.31 |
| Jan 06 2017 |
9388 |
387.33 |
| Dec 30 2016 |
19510 |
509.31 |
| Dec 30 2016 |
7008 |
387.33 |
| Dec 30 2016 |
9390 |
387.33 |
| Dec 23 2016 |
7008 |
387.33 |
| Dec 23 2016 |
19510 |
509.31 |
| Dec 23 2016 |
9390 |
387.33 |
| Dec 16 2016 |
7008 |
387.33 |
| Dec 16 2016 |
19495 |
509.31 |
| Dec 16 2016 |
9386 |
387.33 |
| Dec 09 2016 |
19500 |
509.31 |
| Dec 09 2016 |
7005 |
387.33 |
| Dec 09 2016 |
9385 |
387.33 |
| Dec 02 2016 |
19500 |
509.31 |
| Dec 02 2016 |
7005 |
387.33 |
| Dec 02 2016 |
9386 |
387.33 |
| Nov 25 2016 |
7005 |
387.33 |
| Nov 25 2016 |
19496 |
509.31 |
| Nov 25 2016 |
9385 |
387.33 |
| Nov 18 2016 |
19496 |
509.31 |
| Nov 18 2016 |
7005 |
387.33 |
| Nov 18 2016 |
9385 |
387.33 |
| Nov 11 2016 |
19496 |
509.31 |
| Nov 11 2016 |
6997 |
387.33 |
| Nov 11 2016 |
9380 |
387.33 |
| Nov 04 2016 |
19496 |
509.31 |
| Nov 04 2016 |
6997 |
387.33 |
| Nov 04 2016 |
9380 |
387.33 |
| Oct 28 2016 |
7012 |
387.33 |
| Oct 28 2016 |
19497 |
509.31 |
| Oct 28 2016 |
9399 |
387.33 |
| Oct 21 2016 |
19497 |
509.31 |
| Oct 21 2016 |
7017 |
387.33 |
| Oct 21 2016 |
9402 |
387.33 |
| Oct 14 2016 |
19428 |
509.31 |
| Oct 14 2016 |
7025 |
387.33 |
| Oct 14 2016 |
9452 |
387.33 |
| Oct 07 2016 |
7020 |
387.33 |
| Oct 07 2016 |
19453 |
509.31 |
| Oct 07 2016 |
9448 |
387.33 |
| Sep 30 2016 |
19511 |
509.31 |
| Sep 30 2016 |
7026 |
387.33 |
| Sep 30 2016 |
9458 |
387.33 |
| Sep 23 2016 |
19545 |
509.31 |
| Sep 23 2016 |
6967 |
387.33 |
| Sep 23 2016 |
9419 |
387.33 |
| Sep 16 2016 |
19657 |
509.31 |
| Sep 16 2016 |
6934 |
387.33 |
| Sep 16 2016 |
9430 |
387.33 |
| Sep 09 2016 |
19747 |
509.31 |
| Sep 09 2016 |
7018 |
387.33 |
| Sep 09 2016 |
9465 |
387.33 |
| Sep 02 2016 |
19925 |
509.31 |
| Sep 02 2016 |
7035 |
387.33 |
| Sep 02 2016 |
9584 |
387.33 |
| Aug 26 2016 |
19983 |
509.31 |
| Aug 26 2016 |
6734 |
387.33 |
| Aug 26 2016 |
9302 |
387.33 |
| Aug 19 2016 |
6745 |
387.33 |
| Aug 19 2016 |
20017 |
509.31 |
| Aug 19 2016 |
9312 |
387.33 |
| Aug 12 2016 |
20278 |
509.31 |
| Aug 12 2016 |
6738 |
387.33 |
| Aug 12 2016 |
10378 |
387.33 |
| Aug 05 2016 |
20166 |
509.31 |
| Aug 05 2016 |
6785 |
387.33 |
| Aug 05 2016 |
10454 |
387.33 |
| Jul 29 2016 |
6672 |
387.33 |
| Jul 29 2016 |
20212 |
509.31 |
| Jul 29 2016 |
10538 |
387.33 |
| Jul 22 2016 |
5742 |
375.93 |
| Jul 22 2016 |
20479 |
509.31 |
| Jul 22 2016 |
9209 |
375.93 |
| Jun 22 2016 |
6559 |
383.54 |
| Jun 22 2016 |
20724 |
509.31 |
| Jun 22 2016 |
11097 |
383.54 |
| Jun 15 2016 |
6673 |
383.54 |
| Jun 15 2016 |
20768 |
509.31 |
| Jun 15 2016 |
11191 |
383.54 |
| Jun 08 2016 |
20928 |
509.31 |
| Jun 08 2016 |
6661 |
383.54 |
| Jun 08 2016 |
11234 |
383.54 |
| Jun 01 2016 |
20989 |
509.31 |
| Jun 01 2016 |
6744 |
383.54 |
| Jun 01 2016 |
11451 |
383.54 |
| May 25 2016 |
20864 |
509.31 |
| May 25 2016 |
5157 |
365.21 |
| May 25 2016 |
9164 |
365.21 |
| May 18 2016 |
21031 |
509.31 |
| May 18 2016 |
5178 |
365.21 |
| May 18 2016 |
9190 |
365.21 |
| May 11 2016 |
5198 |
365.21 |
| May 11 2016 |
9168 |
365.21 |
| May 04 2016 |
5179 |
365.21 |
| May 04 2016 |
9143 |
365.21 |
| Apr 27 2016 |
6749 |
381.07 |
| Apr 27 2016 |
11351 |
381.07 |
| Apr 20 2016 |
6807 |
381.07 |
| Apr 20 2016 |
11400 |
381.07 |
| Apr 13 2016 |
7011 |
381.07 |
| Apr 13 2016 |
11351 |
381.07 |
| Apr 06 2016 |
7177 |
381.07 |
| Apr 06 2016 |
11430 |
381.07 |
| Mar 30 2016 |
7099 |
381.07 |
| Mar 30 2016 |
11351 |
381.07 |
| Mar 23 2016 |
5703 |
364.29 |
| Mar 23 2016 |
9384 |
364.29 |
| Mar 16 2016 |
5565 |
361.91 |
| Mar 16 2016 |
9047 |
361.91 |
| Mar 09 2016 |
5588 |
361.91 |
| Mar 09 2016 |
9056 |
361.91 |
| Mar 02 2016 |
6583 |
373.9 |
| Mar 02 2016 |
10483 |
373.9 |
| Feb 24 2016 |
6612 |
373.9 |
| Feb 24 2016 |
10448 |
373.9 |
| Feb 17 2016 |
6708 |
373.9 |
| Feb 17 2016 |
10553 |
373.9 |
| Feb 10 2016 |
6729 |
373.9 |
| Feb 10 2016 |
10579 |
373.9 |
| Feb 03 2016 |
6765 |
373.9 |
| Feb 03 2016 |
10606 |
373.9 |
| Jan 27 2016 |
6781 |
373.9 |
| Jan 27 2016 |
10629 |
373.9 |
| Jan 20 2016 |
6776 |
373.9 |
| Jan 20 2016 |
10642 |
373.9 |
| Jan 13 2016 |
6777 |
373.9 |
| Jan 13 2016 |
10649 |
373.9 |
| Jan 06 2016 |
6777 |
373.9 |
| Jan 06 2016 |
10654 |
373.9 |
| Dec 30 2015 |
6777 |
373.9 |
| Dec 30 2015 |
10654 |
373.9 |
| Dec 23 2015 |
6777 |
373.9 |
| Dec 23 2015 |
10655 |
373.9 |
| Dec 16 2015 |
6777 |
373.9 |
| Dec 16 2015 |
10655 |
373.9 |
| Dec 09 2015 |
6777 |
373.9 |
| Dec 09 2015 |
10657 |
373.9 |
| Dec 02 2015 |
6778 |
373.9 |
| Dec 02 2015 |
10658 |
373.9 |
| Nov 25 2015 |
6778 |
373.9 |
| Nov 25 2015 |
10659 |
373.9 |
| Nov 18 2015 |
6778 |
373.9 |
| Nov 18 2015 |
10659 |
373.9 |
| Nov 11 2015 |
6770 |
373.9 |
| Nov 11 2015 |
10660 |
373.9 |
| Nov 04 2015 |
6770 |
373.9 |
| Nov 04 2015 |
10660 |
373.9 |
| Oct 28 2015 |
6771 |
373.9 |
| Oct 28 2015 |
10645 |
373.9 |
| Oct 21 2015 |
6759 |
373.9 |
| Oct 21 2015 |
10642 |
373.9 |
| Oct 14 2015 |
6763 |
373.9 |
| Oct 14 2015 |
10647 |
373.9 |
| Oct 07 2015 |
6765 |
373.9 |
| Oct 07 2015 |
10642 |
373.9 |
| Sep 30 2015 |
6770 |
373.9 |
| Sep 30 2015 |
10657 |
373.9 |
| Sep 23 2015 |
6815 |
373.9 |
| Sep 23 2015 |
10698 |
373.9 |
| Sep 16 2015 |
6762 |
373.9 |
| Sep 16 2015 |
10688 |
373.9 |
| Sep 09 2015 |
6738 |
373.9 |
| Sep 09 2015 |
10688 |
373.9 |
| Sep 02 2015 |
6794 |
373.9 |
| Sep 02 2015 |
10650 |
373.9 |
| Aug 26 2015 |
6909 |
373.9 |
| Aug 26 2015 |
10795 |
373.9 |
| Aug 19 2015 |
7116 |
373.9 |
| Aug 19 2015 |
10972 |
373.9 |
| Aug 12 2015 |
7116 |
373.9 |
| Aug 12 2015 |
11014 |
373.9 |
| Aug 05 2015 |
7180 |
373.9 |
| Aug 05 2015 |
11030 |
373.9 |
| Jul 29 2015 |
7209 |
373.9 |
| Jul 29 2015 |
11189 |
373.9 |
| Jul 22 2015 |
5603 |
356.56 |
| Jul 22 2015 |
9097 |
356.56 |
| Jul 15 2015 |
5781 |
356.56 |
| Jul 15 2015 |
9177 |
356.56 |
| Jul 08 2015 |
10523 |
404.13 |
| Jul 08 2015 |
15611 |
404.13 |
| Jul 01 2015 |
10583 |
404.13 |
| Jul 01 2015 |
15695 |
404.13 |
| Jun 24 2015 |
10600 |
404.13 |
| Jun 24 2015 |
15756 |
404.13 |
| Jun 17 2015 |
10606 |
404.13 |
| Jun 17 2015 |
15847 |
404.13 |
| Jun 10 2015 |
10661 |
404.13 |
| Jun 10 2015 |
15822 |
404.13 |
| Jun 03 2015 |
11076 |
406.42 |
| Jun 03 2015 |
16386 |
406.42 |
| May 27 2015 |
11483 |
411 |
| May 27 2015 |
16893 |
411 |
| May 20 2015 |
11553 |
411 |
| May 20 2015 |
16950 |
411 |
| May 13 2015 |
9239 |
389.01 |
| May 13 2015 |
13845 |
389.01 |
| May 06 2015 |
9148 |
389.01 |
| May 06 2015 |
13563 |
389.01 |
| Apr 29 2015 |
9265 |
389.01 |
| Apr 29 2015 |
13783 |
389.01 |
| Apr 22 2015 |
9330 |
389.01 |
| Apr 22 2015 |
13854 |
389.01 |
| Apr 15 2015 |
9274 |
389.01 |
| Apr 15 2015 |
13834 |
389.01 |
| Apr 08 2015 |
9261 |
389.01 |
| Apr 08 2015 |
13878 |
389.01 |
| Apr 01 2015 |
9355 |
389.01 |
| Apr 01 2015 |
14127 |
389.01 |
| Mar 25 2015 |
9009 |
389.01 |
| Mar 25 2015 |
13731 |
389.01 |
| Mar 18 2015 |
8780 |
389.01 |
| Mar 18 2015 |
13489 |
389.01 |
| Mar 11 2015 |
8979 |
389.01 |
| Mar 11 2015 |
13931 |
389.01 |
| Mar 04 2015 |
9110 |
389.01 |
| Mar 04 2015 |
14064 |
389.01 |
| Feb 25 2015 |
9127 |
389.01 |
| Feb 25 2015 |
14089 |
389.01 |
| Feb 18 2015 |
9217 |
389.01 |
| Feb 18 2015 |
14148 |
389.01 |
| Feb 11 2015 |
9250 |
389.01 |
| Feb 11 2015 |
14170 |
389.01 |
| Feb 04 2015 |
9286 |
389.01 |
| Feb 04 2015 |
14188 |
389.01 |
| Jan 28 2015 |
9278 |
389.01 |
| Jan 28 2015 |
14187 |
389.01 |
| Jan 21 2015 |
9302 |
389.01 |
| Jan 21 2015 |
14209 |
389.01 |
| Jan 14 2015 |
9313 |
389.01 |
| Jan 14 2015 |
14222 |
389.01 |
| Jan 07 2015 |
9313 |
389.01 |
| Jan 07 2015 |
14198 |
389.01 |
| Dec 31 2014 |
9313 |
389.01 |
| Dec 31 2014 |
14204 |
389.01 |
| Dec 24 2014 |
9313 |
389.01 |
| Dec 24 2014 |
14204 |
389.01 |
| Dec 17 2014 |
9313 |
389.01 |
| Dec 17 2014 |
14198 |
389.01 |
| Dec 10 2014 |
9313 |
389.01 |
| Dec 10 2014 |
14198 |
389.01 |
| Dec 03 2014 |
9313 |
389.01 |
| Dec 03 2014 |
14199 |
389.01 |
| Nov 26 2014 |
9313 |
389.01 |
| Nov 26 2014 |
14199 |
389.01 |
| Nov 19 2014 |
9313 |
389.01 |
| Nov 19 2014 |
14198 |
389.01 |
| Nov 12 2014 |
9313 |
389.01 |
| Nov 12 2014 |
14198 |
389.01 |
| Nov 05 2014 |
9313 |
389.01 |
| Nov 05 2014 |
14198 |
389.01 |
| Oct 29 2014 |
9310 |
389.01 |
| Oct 29 2014 |
14197 |
389.01 |
| Oct 22 2014 |
9303 |
389.01 |
| Oct 22 2014 |
14213 |
389.01 |
| Oct 15 2014 |
9272 |
389.01 |
| Oct 15 2014 |
14176 |
389.01 |
| Oct 08 2014 |
9274 |
389.01 |
| Oct 08 2014 |
14172 |
389.01 |
| Oct 01 2014 |
9281 |
389.01 |
| Oct 01 2014 |
14186 |
389.01 |
| Sep 24 2014 |
9320 |
389.01 |
| Sep 24 2014 |
14180 |
389.01 |
| Sep 17 2014 |
9249 |
389.01 |
| Sep 17 2014 |
10999 |
402.09 |
| Sep 17 2014 |
14762 |
393.37 |
| Sep 10 2014 |
10814 |
401.27 |
| Sep 10 2014 |
9273 |
389.01 |
| Sep 10 2014 |
15010 |
395.14 |
| Sep 03 2014 |
10849 |
401.27 |
| Sep 03 2014 |
9281 |
389.01 |
| Sep 03 2014 |
15068 |
395.14 |
| Aug 27 2014 |
10945 |
401.27 |
| Aug 27 2014 |
9205 |
389.01 |
| Aug 27 2014 |
15088 |
395.14 |
| Aug 20 2014 |
9203 |
389.01 |
| Aug 20 2014 |
10896 |
401.27 |
| Aug 20 2014 |
15109 |
395.14 |
| Aug 13 2014 |
10938 |
401.27 |
| Aug 13 2014 |
9182 |
389.01 |
| Aug 13 2014 |
15187 |
395.14 |
| Aug 06 2014 |
10965 |
401.27 |
| Aug 06 2014 |
9324 |
389.01 |
| Aug 06 2014 |
15267 |
395.14 |
| Jul 30 2014 |
8112 |
377.01 |
| Jul 30 2014 |
10949 |
401.27 |
| Jul 30 2014 |
14209 |
386.71 |
| Jul 23 2014 |
10870 |
401.27 |
| Jul 23 2014 |
11371 |
408.73 |
| Jul 23 2014 |
16776 |
405.75 |
| Jul 16 2014 |
10872 |
401.27 |
| Jul 16 2014 |
10301 |
397.74 |
| Jul 16 2014 |
14098 |
386.26 |
| Jul 09 2014 |
10965 |
401.27 |
| Jul 09 2014 |
10339 |
397.74 |
| Jul 09 2014 |
14053 |
386.26 |
| Jul 02 2014 |
11064 |
401.27 |
| Jul 02 2014 |
10410 |
397.74 |
| Jul 02 2014 |
14186 |
386.26 |
| Jun 25 2014 |
11192 |
401.27 |
| Jun 25 2014 |
10507 |
397.74 |
| Jun 25 2014 |
14178 |
386.26 |
| Jun 18 2014 |
11297 |
401.27 |
| Jun 18 2014 |
9146 |
384.36 |
| Jun 18 2014 |
12101 |
370.23 |
| Jun 11 2014 |
7519 |
368.17 |
| Jun 11 2014 |
11314 |
401.27 |
| Jun 11 2014 |
11675 |
366.07 |
| Jun 04 2014 |
11522 |
401.27 |
| Jun 04 2014 |
8607 |
378.41 |
| Jun 04 2014 |
11796 |
366.07 |
| May 28 2014 |
11565 |
401.27 |
| May 28 2014 |
6505 |
355.18 |
| May 28 2014 |
10454 |
355.18 |
| May 21 2014 |
6509 |
355.18 |
| May 21 2014 |
11631 |
401.27 |
| May 21 2014 |
10509 |
355.18 |
| May 14 2014 |
6571 |
355.18 |
| May 14 2014 |
11708 |
401.27 |
| May 14 2014 |
10566 |
355.18 |
| May 07 2014 |
11525 |
401.27 |
| May 07 2014 |
5954 |
349.1 |
| May 07 2014 |
9750 |
349.1 |
| Apr 30 2014 |
6206 |
349.1 |
| Apr 30 2014 |
11942 |
401.27 |
| Apr 30 2014 |
10027 |
349.1 |
| Apr 23 2014 |
6366 |
349.1 |
| Apr 23 2014 |
12038 |
401.27 |
| Apr 23 2014 |
10166 |
349.1 |
| Apr 16 2014 |
10960 |
390.5 |
| Apr 16 2014 |
6384 |
349.1 |
| Apr 16 2014 |
10107 |
349.1 |
| Apr 09 2014 |
11072 |
390.5 |
| Apr 09 2014 |
6585 |
349.1 |
| Apr 09 2014 |
10270 |
349.1 |
| Apr 02 2014 |
6610 |
349.1 |
| Apr 02 2014 |
9660 |
374.64 |
| Apr 02 2014 |
10056 |
349.1 |
| Mar 26 2014 |
10921 |
385.87 |
| Mar 26 2014 |
6532 |
349.1 |
| Mar 26 2014 |
10144 |
349.1 |
| Mar 19 2014 |
10985 |
385.87 |
| Mar 19 2014 |
6537 |
349.1 |
| Mar 19 2014 |
10183 |
349.1 |
| Mar 12 2014 |
10998 |
385.87 |
| Mar 12 2014 |
6567 |
349.1 |
| Mar 12 2014 |
10292 |
349.1 |
| Mar 05 2014 |
6500 |
349.1 |
| Mar 05 2014 |
11021 |
385.87 |
| Mar 05 2014 |
10247 |
349.1 |
| Feb 26 2014 |
11044 |
385.87 |
| Feb 26 2014 |
6532 |
349.1 |
| Feb 26 2014 |
10279 |
349.1 |
| Feb 19 2014 |
11065 |
385.87 |
| Feb 19 2014 |
6591 |
349.1 |
| Feb 19 2014 |
10333 |
349.1 |
| Feb 12 2014 |
6580 |
349.1 |
| Feb 12 2014 |
11083 |
385.87 |
| Feb 12 2014 |
10344 |
349.1 |
| Feb 05 2014 |
11173 |
385.87 |
| Feb 05 2014 |
6619 |
349.1 |
| Feb 05 2014 |
10413 |
349.1 |
| Jan 29 2014 |
11253 |
385.87 |
| Jan 29 2014 |
6597 |
349.1 |
| Jan 29 2014 |
10443 |
349.1 |
| Jan 22 2014 |
11233 |
385.87 |
| Jan 22 2014 |
6585 |
349.1 |
| Jan 22 2014 |
10413 |
349.1 |
| Jan 15 2014 |
11272 |
385.87 |
| Jan 15 2014 |
6587 |
349.1 |
| Jan 15 2014 |
10443 |
349.1 |
| Jan 08 2014 |
11291 |
385.87 |
| Jan 08 2014 |
6578 |
349.1 |
| Jan 08 2014 |
10447 |
349.1 |
| Jan 01 2014 |
11293 |
385.87 |
| Jan 01 2014 |
6578 |
349.1 |
| Jan 01 2014 |
10449 |
349.1 |
| Dec 25 2013 |
6578 |
349.1 |
| Dec 25 2013 |
11293 |
385.87 |
| Dec 25 2013 |
10450 |
349.1 |
| Dec 18 2013 |
11293 |
385.87 |
| Dec 18 2013 |
6578 |
349.1 |
| Dec 18 2013 |
10450 |
349.1 |
| Dec 11 2013 |
11293 |
385.87 |
| Dec 11 2013 |
6578 |
349.1 |
| Dec 11 2013 |
10449 |
349.1 |
| Dec 04 2013 |
6579 |
349.1 |
| Dec 04 2013 |
11293 |
385.87 |
| Dec 04 2013 |
10450 |
349.1 |
| Nov 27 2013 |
6579 |
349.1 |
| Nov 27 2013 |
11293 |
385.87 |
| Nov 27 2013 |
10450 |
349.1 |
| Nov 20 2013 |
11293 |
385.87 |
| Nov 20 2013 |
6579 |
349.1 |
| Nov 20 2013 |
10451 |
349.1 |
| Nov 13 2013 |
6579 |
349.1 |
| Nov 13 2013 |
11293 |
385.87 |
| Nov 13 2013 |
10451 |
349.1 |
| Nov 06 2013 |
6579 |
349.1 |
| Nov 06 2013 |
11293 |
385.87 |
| Nov 06 2013 |
10451 |
349.1 |
| Oct 30 2013 |
11292 |
385.87 |
| Oct 30 2013 |
6579 |
349.1 |
| Oct 30 2013 |
10451 |
349.1 |
| Oct 23 2013 |
11292 |
385.87 |
| Oct 23 2013 |
6578 |
349.1 |
| Oct 23 2013 |
10448 |
349.1 |
| Oct 16 2013 |
6596 |
349.1 |
| Oct 16 2013 |
11272 |
385.87 |
| Oct 16 2013 |
10452 |
349.1 |
| Oct 09 2013 |
11270 |
385.87 |
| Oct 09 2013 |
6554 |
349.1 |
| Oct 09 2013 |
10419 |
349.1 |
| Oct 02 2013 |
11258 |
385.87 |
| Oct 02 2013 |
6557 |
349.1 |
| Oct 02 2013 |
10415 |
349.1 |
| Sep 25 2013 |
12408 |
398.2 |
| Sep 25 2013 |
6533 |
349.1 |
| Sep 25 2013 |
10380 |
349.1 |
| Sep 18 2013 |
6471 |
349.1 |
| Sep 18 2013 |
12364 |
398.2 |
| Sep 18 2013 |
10312 |
349.1 |
| Sep 11 2013 |
13905 |
414.35 |
| Sep 11 2013 |
6472 |
349.1 |
| Sep 11 2013 |
9447 |
341.56 |
| Sep 04 2013 |
13933 |
414.35 |
| Sep 04 2013 |
6532 |
349.1 |
| Sep 04 2013 |
9469 |
341.56 |
| Aug 28 2013 |
6550 |
349.1 |
| Aug 28 2013 |
13924 |
414.35 |
| Aug 28 2013 |
9506 |
341.56 |
| Aug 21 2013 |
14003 |
414.35 |
| Aug 21 2013 |
6583 |
349.1 |
| Aug 21 2013 |
9565 |
341.56 |
| Aug 14 2013 |
14095 |
414.35 |
| Aug 14 2013 |
9784 |
384.88 |
| Aug 14 2013 |
11217 |
359.3 |
| Aug 07 2013 |
14281 |
414.35 |
| Aug 07 2013 |
9789 |
384.88 |
| Aug 07 2013 |
11343 |
359.3 |
| Jul 31 2013 |
14379 |
414.35 |
| Jul 31 2013 |
9959 |
384.88 |
| Jul 31 2013 |
11429 |
359.3 |
| Jul 24 2013 |
14534 |
414.35 |
| Jul 24 2013 |
10512 |
391.59 |
| Jul 24 2013 |
13118 |
372.5 |
| Jul 17 2013 |
14586 |
414.35 |
| Jul 17 2013 |
10537 |
391.59 |
| Jul 17 2013 |
13142 |
372.5 |
| Jul 10 2013 |
10578 |
391.59 |
| Jul 10 2013 |
14745 |
414.35 |
| Jul 10 2013 |
13281 |
372.5 |
| Jul 03 2013 |
14883 |
414.35 |
| Jul 03 2013 |
10586 |
391.59 |
| Jul 03 2013 |
13246 |
372.5 |
| Jun 26 2013 |
15144 |
414.35 |
| Jun 26 2013 |
10567 |
391.59 |
| Jun 26 2013 |
13414 |
372.5 |
| Jun 19 2013 |
10719 |
391.59 |
| Jun 19 2013 |
15306 |
414.35 |
| Jun 19 2013 |
13422 |
372.5 |
| Jun 12 2013 |
10791 |
391.59 |
| Jun 12 2013 |
14747 |
408.28 |
| Jun 12 2013 |
13635 |
372.5 |
| Jun 05 2013 |
14577 |
408.28 |
| Jun 05 2013 |
13085 |
414.38 |
| Jun 05 2013 |
16019 |
391.11 |
| May 29 2013 |
12992 |
414.38 |
| May 29 2013 |
14584 |
408.09 |
| May 29 2013 |
16027 |
391.11 |
| May 22 2013 |
13238 |
414.38 |
| May 22 2013 |
14800 |
408.09 |
| May 22 2013 |
16340 |
391.11 |
| May 15 2013 |
14861 |
408.09 |
| May 15 2013 |
13219 |
414.38 |
| May 15 2013 |
16345 |
391.11 |
| May 08 2013 |
14798 |
408.09 |
| May 08 2013 |
13208 |
414.38 |
| May 08 2013 |
16283 |
391.11 |
| May 01 2013 |
17184 |
448.64 |
| May 01 2013 |
14931 |
408.09 |
| May 01 2013 |
16479 |
391.11 |
| Apr 24 2013 |
21577 |
468.44 |
| Apr 24 2013 |
16725 |
448.64 |
| Apr 24 2013 |
23873 |
441.24 |
| Apr 17 2013 |
21562 |
468.44 |
| Apr 17 2013 |
17291 |
453.44 |
| Apr 17 2013 |
25181 |
449.67 |
| Apr 10 2013 |
21785 |
474.59 |
| Apr 10 2013 |
17297 |
453.44 |
| Apr 10 2013 |
25701 |
453.63 |
| Apr 03 2013 |
17270 |
453.44 |
| Apr 03 2013 |
21595 |
474.59 |
| Apr 03 2013 |
25626 |
453.63 |
| Mar 27 2013 |
21613 |
474.59 |
| Mar 27 2013 |
17616 |
453.44 |
| Mar 27 2013 |
25732 |
453.63 |
| Mar 20 2013 |
21239 |
474.59 |
| Mar 20 2013 |
17514 |
453.44 |
| Mar 20 2013 |
25681 |
453.63 |
| Mar 13 2013 |
28641 |
474.59 |
| Oct 19 2012 |
18890 |
472.95 |
| Oct 19 2012 |
21154 |
517.16 |
| Oct 19 2012 |
28698 |
481.79 |
| Sep 23 2012 |
20771 |
517.16 |
| Sep 23 2012 |
18733 |
472.95 |
| Sep 23 2012 |
28356 |
481.79 |
| Aug 31 2012 |
18195 |
472.95 |
| Aug 31 2012 |
19879 |
517.16 |
| Aug 31 2012 |
27676 |
481.79 |
| Aug 24 2012 |
19614 |
517.16 |
| Aug 24 2012 |
17919 |
472.95 |
| Aug 24 2012 |
27381 |
481.79 |
| Aug 10 2012 |
17234 |
472.95 |
| Aug 10 2012 |
18879 |
517.16 |
| Aug 10 2012 |
26608 |
481.79 |
| Aug 03 2012 |
18443 |
517.16 |
| Aug 03 2012 |
16729 |
469.4 |
| Aug 03 2012 |
26171 |
481.34 |
| Jul 27 2012 |
18183 |
517.16 |
| Jul 27 2012 |
16146 |
469.4 |
| Jul 27 2012 |
25627 |
481.34 |
| Jul 06 2012 |
15317 |
469.4 |
| Jul 06 2012 |
17336 |
517.16 |
| Jul 06 2012 |
24856 |
481.34 |
| Jun 22 2012 |
13520 |
462.83 |
| Jun 22 2012 |
17013 |
517.16 |
| Jun 22 2012 |
24704 |
489.99 |
| Jun 15 2012 |
16803 |
517.16 |
| Jun 15 2012 |
27588 |
517.16 |
| Jun 08 2012 |
16507 |
517.16 |
| Jun 08 2012 |
27335 |
517.16 |
| Jun 01 2012 |
16451 |
517.16 |
| Jun 01 2012 |
26950 |
517.16 |
| May 25 2012 |
15345 |
517.16 |
| May 25 2012 |
25142 |
517.16 |
| May 18 2012 |
15380 |
517.16 |
| May 18 2012 |
25388 |
517.16 |
| May 11 2012 |
14877 |
517.16 |
| May 11 2012 |
25238 |
517.16 |
