| Apr 02 2014 |
18597 |
463.8 |
| Apr 02 2014 |
26494 |
463.8 |
| Mar 26 2014 |
19017 |
463.8 |
| Mar 26 2014 |
26439 |
463.8 |
| Mar 19 2014 |
19121 |
463.8 |
| Mar 19 2014 |
26385 |
463.8 |
| Mar 12 2014 |
19105 |
463.8 |
| Mar 12 2014 |
26404 |
463.8 |
| Mar 05 2014 |
19145 |
463.8 |
| Mar 05 2014 |
26259 |
463.8 |
| Feb 26 2014 |
19136 |
463.8 |
| Feb 26 2014 |
26207 |
463.8 |
| Feb 19 2014 |
19170 |
463.8 |
| Feb 19 2014 |
26243 |
463.8 |
| Feb 12 2014 |
19153 |
463.8 |
| Feb 12 2014 |
26179 |
463.8 |
| Feb 05 2014 |
19302 |
463.8 |
| Feb 05 2014 |
26305 |
463.8 |
| Jan 29 2014 |
19446 |
463.8 |
| Jan 29 2014 |
26319 |
463.8 |
| Jan 22 2014 |
19405 |
463.8 |
| Jan 22 2014 |
26207 |
463.8 |
| Jan 15 2014 |
19464 |
463.8 |
| Jan 15 2014 |
26267 |
463.8 |
| Jan 08 2014 |
19500 |
463.8 |
| Jan 08 2014 |
26173 |
463.8 |
| Jan 01 2014 |
19503 |
463.8 |
| Jan 01 2014 |
26175 |
463.8 |
| Dec 25 2013 |
19503 |
463.8 |
| Dec 25 2013 |
26183 |
463.8 |
| Dec 18 2013 |
19503 |
463.8 |
| Dec 18 2013 |
26183 |
463.8 |
| Dec 11 2013 |
19503 |
463.8 |
| Dec 11 2013 |
26184 |
463.8 |
| Dec 04 2013 |
19503 |
463.8 |
| Dec 04 2013 |
26185 |
463.8 |
| Nov 27 2013 |
19503 |
463.8 |
| Nov 27 2013 |
26185 |
463.8 |
| Nov 20 2013 |
19503 |
463.8 |
| Nov 20 2013 |
26186 |
463.8 |
| Nov 13 2013 |
19505 |
463.8 |
| Nov 13 2013 |
26187 |
463.8 |
| Nov 06 2013 |
19506 |
463.8 |
| Nov 06 2013 |
26188 |
463.8 |
| Oct 30 2013 |
19504 |
463.8 |
| Oct 30 2013 |
26186 |
463.8 |
| Oct 23 2013 |
19505 |
463.8 |
| Oct 23 2013 |
26184 |
463.8 |
| Oct 16 2013 |
19460 |
463.8 |
| Oct 16 2013 |
26162 |
463.8 |
| Oct 09 2013 |
19445 |
463.8 |
| Oct 09 2013 |
25965 |
463.8 |
| Oct 02 2013 |
19427 |
463.8 |
| Oct 02 2013 |
26021 |
463.8 |
| Sep 25 2013 |
19331 |
463.8 |
| Sep 25 2013 |
25968 |
463.8 |
| Sep 18 2013 |
19249 |
463.8 |
| Sep 18 2013 |
25720 |
463.8 |
| Sep 11 2013 |
19132 |
463.8 |
| Sep 11 2013 |
25550 |
463.8 |
| Sep 04 2013 |
19073 |
463.8 |
| Sep 04 2013 |
25711 |
463.8 |
| Aug 28 2013 |
19025 |
463.8 |
| Aug 28 2013 |
25624 |
463.8 |
| Aug 21 2013 |
19116 |
463.8 |
| Aug 21 2013 |
25815 |
463.8 |
| Aug 14 2013 |
19244 |
463.8 |
| Aug 14 2013 |
25545 |
463.8 |
| Aug 07 2013 |
19483 |
463.8 |
| Aug 07 2013 |
25777 |
463.8 |
| Jul 31 2013 |
19666 |
463.8 |
| Jul 31 2013 |
26104 |
463.8 |
| Jul 24 2013 |
19850 |
463.8 |
| Jul 24 2013 |
26228 |
463.8 |
| Jul 17 2013 |
19932 |
463.8 |
| Jul 17 2013 |
26334 |
463.8 |
| Jul 10 2013 |
20146 |
463.8 |
| Jul 10 2013 |
10407 |
471.24 |
| Jul 10 2013 |
27160 |
467.52 |
| Jul 03 2013 |
20316 |
463.8 |
| Jul 03 2013 |
10275 |
471.24 |
| Jul 03 2013 |
27152 |
467.52 |
| Jun 26 2013 |
10133 |
471.24 |
| Jun 26 2013 |
20924 |
466.68 |
| Jun 26 2013 |
27456 |
468.2 |
| Jun 19 2013 |
9916 |
471.24 |
| Jun 19 2013 |
21158 |
466.68 |
| Jun 19 2013 |
27456 |
468.2 |
| Jun 12 2013 |
21236 |
466.68 |
| Jun 12 2013 |
10219 |
471.24 |
| Jun 12 2013 |
27743 |
468.2 |
| Jun 05 2013 |
9770 |
471.24 |
| Jun 05 2013 |
20928 |
466.68 |
| Jun 05 2013 |
27465 |
468.2 |
| May 29 2013 |
20977 |
466.68 |
| May 29 2013 |
9696 |
471.24 |
| May 29 2013 |
27477 |
468.2 |
| May 22 2013 |
9737 |
471.24 |
| May 22 2013 |
21286 |
466.68 |
| May 22 2013 |
27976 |
468.2 |
| May 15 2013 |
21414 |
466.68 |
| May 15 2013 |
9520 |
471.24 |
| May 15 2013 |
27988 |
468.2 |
| May 08 2013 |
21301 |
466.68 |
| May 08 2013 |
9250 |
471.24 |
| May 08 2013 |
27952 |
468.2 |
| May 01 2013 |
21412 |
466.68 |
| May 01 2013 |
9391 |
471.24 |
| May 01 2013 |
28176 |
468.2 |
| Apr 24 2013 |
21392 |
466.68 |
| Apr 24 2013 |
9263 |
471.24 |
| Apr 24 2013 |
28019 |
468.2 |
| Apr 17 2013 |
9427 |
471.24 |
| Apr 17 2013 |
21375 |
466.68 |
| Apr 17 2013 |
20012 |
481.25 |
| Apr 17 2013 |
28609 |
471.46 |
| Apr 10 2013 |
21300 |
469.57 |
| Apr 10 2013 |
9411 |
471.24 |
| Apr 10 2013 |
19986 |
481.25 |
| Apr 10 2013 |
28764 |
474.02 |
| Apr 03 2013 |
19904 |
481.25 |
| Apr 03 2013 |
9337 |
471.24 |
| Apr 03 2013 |
21116 |
469.57 |
| Apr 03 2013 |
28646 |
474.02 |
| Mar 27 2013 |
9517 |
471.24 |
| Mar 27 2013 |
21153 |
469.57 |
| Mar 27 2013 |
20312 |
481.25 |
| Mar 27 2013 |
28769 |
474.02 |
| Mar 20 2013 |
8923 |
471.24 |
| Mar 20 2013 |
20804 |
469.57 |
| Mar 20 2013 |
20177 |
481.25 |
| Mar 20 2013 |
28675 |
474.02 |
| Mar 13 2013 |
6766 |
471.24 |
| Mar 13 2013 |
28574 |
474.02 |
| Oct 19 2012 |
18642 |
469.57 |
| Oct 19 2012 |
8382 |
471.24 |
| Oct 19 2012 |
18723 |
481.25 |
| Oct 19 2012 |
27661 |
474.02 |
| Sep 23 2012 |
18424 |
481.25 |
| Sep 23 2012 |
8248 |
471.24 |
| Sep 23 2012 |
18484 |
469.57 |
| Sep 23 2012 |
27356 |
474.02 |
| Aug 31 2012 |
7729 |
471.24 |
| Aug 31 2012 |
17964 |
469.57 |
| Aug 31 2012 |
17640 |
481.25 |
| Aug 31 2012 |
26710 |
474.02 |
| Aug 24 2012 |
17418 |
481.25 |
| Aug 24 2012 |
7603 |
471.24 |
| Aug 24 2012 |
17701 |
469.57 |
| Aug 24 2012 |
26423 |
474.02 |
| Aug 10 2012 |
7229 |
471.24 |
| Aug 10 2012 |
17030 |
469.57 |
| Aug 10 2012 |
16809 |
481.25 |
| Aug 10 2012 |
25694 |
474.02 |
| Aug 03 2012 |
16430 |
481.25 |
| Aug 03 2012 |
6921 |
471.24 |
| Aug 03 2012 |
16743 |
469.57 |
| Aug 03 2012 |
25326 |
474.02 |
| Jul 27 2012 |
16218 |
481.25 |
| Jul 27 2012 |
6473 |
471.24 |
| Jul 27 2012 |
16157 |
469.57 |
| Jul 27 2012 |
24808 |
474.02 |
| Jul 06 2012 |
15327 |
469.57 |
| Jul 06 2012 |
15486 |
481.25 |
| Jul 06 2012 |
24226 |
475.41 |
| Jun 22 2012 |
15205 |
481.25 |
| Jun 22 2012 |
23870 |
481.25 |
| Jun 15 2012 |
15026 |
481.25 |
| Jun 15 2012 |
24219 |
481.25 |
| Jun 08 2012 |
14755 |
481.25 |
| Jun 08 2012 |
24013 |
481.25 |
| Jun 01 2012 |
14718 |
481.25 |
| Jun 01 2012 |
23702 |
481.25 |
| May 25 2012 |
13770 |
481.25 |
| May 25 2012 |
22116 |
481.25 |
| May 18 2012 |
13841 |
481.25 |
| May 18 2012 |
22333 |
481.25 |
| May 11 2012 |
13432 |
481.25 |
| May 11 2012 |
22236 |
481.25 |
