| May 20 2015 |
29453 |
733.08 |
| May 20 2015 |
14739 |
771.29 |
| May 20 2015 |
28114 |
797.74 |
| May 20 2015 |
41801 |
767.37 |
| May 13 2015 |
28038 |
797.74 |
| May 13 2015 |
14759 |
771.29 |
| May 13 2015 |
29868 |
733.08 |
| May 13 2015 |
42021 |
767.37 |
| May 06 2015 |
14112 |
771.29 |
| May 06 2015 |
29581 |
733.08 |
| May 06 2015 |
27438 |
797.74 |
| May 06 2015 |
41494 |
767.37 |
| Apr 29 2015 |
27498 |
797.74 |
| Apr 29 2015 |
14472 |
771.29 |
| Apr 29 2015 |
29932 |
733.08 |
| Apr 29 2015 |
41653 |
767.37 |
| Apr 22 2015 |
30105 |
733.08 |
| Apr 22 2015 |
27696 |
797.74 |
| Apr 22 2015 |
14767 |
771.29 |
| Apr 22 2015 |
41960 |
767.37 |
| Apr 15 2015 |
14536 |
771.29 |
| Apr 15 2015 |
27417 |
797.74 |
| Apr 15 2015 |
29303 |
733.08 |
| Apr 15 2015 |
41174 |
767.37 |
| Apr 08 2015 |
29481 |
733.08 |
| Apr 08 2015 |
27800 |
797.74 |
| Apr 08 2015 |
14664 |
771.29 |
| Apr 08 2015 |
41394 |
767.37 |
| Apr 01 2015 |
14728 |
771.29 |
| Apr 01 2015 |
28136 |
797.74 |
| Apr 01 2015 |
29721 |
733.08 |
| Apr 01 2015 |
42296 |
767.37 |
| Mar 25 2015 |
27788 |
797.74 |
| Mar 25 2015 |
28889 |
733.08 |
| Mar 25 2015 |
14379 |
771.29 |
| Mar 25 2015 |
41114 |
767.37 |
| Mar 18 2015 |
26740 |
797.74 |
| Mar 18 2015 |
13374 |
771.29 |
| Mar 18 2015 |
27171 |
733.08 |
| Mar 18 2015 |
39191 |
767.37 |
| Mar 11 2015 |
27890 |
733.08 |
| Mar 11 2015 |
27051 |
797.74 |
| Mar 11 2015 |
13932 |
771.29 |
| Mar 11 2015 |
40247 |
767.37 |
| Mar 04 2015 |
14209 |
771.29 |
| Mar 04 2015 |
27436 |
797.74 |
| Mar 04 2015 |
28383 |
733.08 |
| Mar 04 2015 |
40728 |
767.37 |
| Feb 25 2015 |
28344 |
733.08 |
| Feb 25 2015 |
14122 |
771.29 |
| Feb 25 2015 |
27183 |
797.74 |
| Feb 25 2015 |
40682 |
767.37 |
| Feb 18 2015 |
28592 |
733.08 |
| Feb 18 2015 |
14240 |
771.29 |
| Feb 18 2015 |
27350 |
797.74 |
| Feb 18 2015 |
40802 |
767.37 |
| Feb 11 2015 |
28591 |
733.08 |
| Feb 11 2015 |
27493 |
797.74 |
| Feb 11 2015 |
14400 |
771.29 |
| Feb 11 2015 |
40829 |
767.37 |
| Feb 04 2015 |
27441 |
797.74 |
| Feb 04 2015 |
14454 |
771.29 |
| Feb 04 2015 |
28667 |
733.08 |
| Feb 04 2015 |
40811 |
767.37 |
| Jan 28 2015 |
14454 |
771.29 |
| Jan 28 2015 |
27464 |
797.74 |
| Jan 28 2015 |
28640 |
733.08 |
| Jan 28 2015 |
40781 |
767.37 |
| Jan 21 2015 |
14494 |
771.29 |
| Jan 21 2015 |
27441 |
797.74 |
| Jan 21 2015 |
28688 |
733.08 |
| Jan 21 2015 |
40838 |
767.37 |
| Jan 14 2015 |
28702 |
733.08 |
| Jan 14 2015 |
14494 |
771.29 |
| Jan 14 2015 |
27414 |
797.74 |
| Jan 14 2015 |
40812 |
767.37 |
| Jan 07 2015 |
28701 |
733.08 |
| Jan 07 2015 |
27418 |
797.74 |
| Jan 07 2015 |
14494 |
771.29 |
| Jan 07 2015 |
40814 |
767.37 |
| Dec 31 2014 |
27421 |
797.74 |
| Dec 31 2014 |
28701 |
733.08 |
| Dec 31 2014 |
14586 |
771.29 |
| Dec 31 2014 |
40852 |
767.37 |
| Dec 24 2014 |
28702 |
733.08 |
| Dec 24 2014 |
27421 |
797.74 |
| Dec 24 2014 |
14586 |
771.29 |
| Dec 24 2014 |
40853 |
767.37 |
| Dec 17 2014 |
14586 |
771.29 |
| Dec 17 2014 |
27398 |
797.74 |
| Dec 17 2014 |
28702 |
733.08 |
| Dec 17 2014 |
40840 |
767.37 |
| Dec 10 2014 |
14586 |
771.29 |
| Dec 10 2014 |
27399 |
797.74 |
| Dec 10 2014 |
28702 |
733.08 |
| Dec 10 2014 |
40841 |
767.37 |
| Dec 03 2014 |
14587 |
771.29 |
| Dec 03 2014 |
27399 |
797.74 |
| Dec 03 2014 |
28702 |
733.08 |
| Dec 03 2014 |
40841 |
767.37 |
| Nov 26 2014 |
28702 |
733.08 |
| Nov 26 2014 |
27399 |
797.74 |
| Nov 26 2014 |
14587 |
771.29 |
| Nov 26 2014 |
40841 |
767.37 |
| Nov 19 2014 |
14584 |
771.29 |
| Nov 19 2014 |
27399 |
797.74 |
| Nov 19 2014 |
28702 |
733.08 |
| Nov 19 2014 |
40840 |
767.37 |
| Nov 12 2014 |
27400 |
797.74 |
| Nov 12 2014 |
14584 |
771.29 |
| Nov 12 2014 |
28702 |
733.08 |
| Nov 12 2014 |
40843 |
767.37 |
| Nov 05 2014 |
28702 |
733.08 |
| Nov 05 2014 |
14584 |
771.29 |
| Nov 05 2014 |
27400 |
797.74 |
| Nov 05 2014 |
40845 |
767.37 |
| Oct 29 2014 |
28693 |
733.08 |
| Oct 29 2014 |
27400 |
797.74 |
| Oct 29 2014 |
14584 |
771.29 |
| Oct 29 2014 |
40839 |
767.37 |
| Oct 22 2014 |
14541 |
771.29 |
| Oct 22 2014 |
27280 |
797.74 |
| Oct 22 2014 |
28612 |
733.08 |
| Oct 22 2014 |
40828 |
767.37 |
| Oct 15 2014 |
28433 |
733.08 |
| Oct 15 2014 |
27256 |
797.74 |
| Oct 15 2014 |
14520 |
771.29 |
| Oct 15 2014 |
40661 |
767.37 |
| Oct 08 2014 |
28461 |
733.08 |
| Oct 08 2014 |
27203 |
797.74 |
| Oct 08 2014 |
14505 |
771.29 |
| Oct 08 2014 |
40632 |
767.37 |
| Oct 01 2014 |
27256 |
797.74 |
| Oct 01 2014 |
14555 |
771.29 |
| Oct 01 2014 |
28469 |
733.08 |
| Oct 01 2014 |
40717 |
767.37 |
| Sep 24 2014 |
14493 |
771.29 |
| Sep 24 2014 |
27069 |
797.74 |
| Sep 24 2014 |
28554 |
733.08 |
| Sep 24 2014 |
40659 |
767.37 |
| Sep 17 2014 |
28280 |
733.08 |
| Sep 17 2014 |
14412 |
771.29 |
| Sep 17 2014 |
27107 |
797.74 |
| Sep 17 2014 |
40493 |
767.37 |
| Sep 10 2014 |
14503 |
771.29 |
| Sep 10 2014 |
26870 |
797.74 |
| Sep 10 2014 |
28278 |
733.08 |
| Sep 10 2014 |
40554 |
767.37 |
| Sep 03 2014 |
14497 |
771.29 |
| Sep 03 2014 |
26735 |
797.74 |
| Sep 03 2014 |
28367 |
733.08 |
| Sep 03 2014 |
40571 |
767.37 |
| Aug 27 2014 |
26905 |
797.74 |
| Aug 27 2014 |
14292 |
771.29 |
| Aug 27 2014 |
28234 |
733.08 |
| Aug 27 2014 |
40656 |
767.37 |
| Aug 20 2014 |
28152 |
733.08 |
| Aug 20 2014 |
26805 |
797.74 |
| Aug 20 2014 |
14283 |
771.29 |
| Aug 20 2014 |
40678 |
767.37 |
| Aug 13 2014 |
14257 |
771.29 |
| Aug 13 2014 |
26994 |
797.74 |
| Aug 13 2014 |
28080 |
733.08 |
| Aug 13 2014 |
40855 |
767.37 |
| Aug 06 2014 |
14115 |
771.29 |
| Aug 06 2014 |
27152 |
797.74 |
| Aug 06 2014 |
28351 |
733.08 |
| Aug 06 2014 |
41059 |
767.37 |
| Jul 30 2014 |
28452 |
733.08 |
| Jul 30 2014 |
27089 |
734.77 |
| Jul 30 2014 |
14347 |
771.29 |
| Jul 30 2014 |
41303 |
743.48 |
| Jul 23 2014 |
26732 |
734.77 |
| Jul 23 2014 |
14097 |
771.29 |
| Jul 23 2014 |
28211 |
733.08 |
| Jul 23 2014 |
40946 |
743.48 |
| Jul 16 2014 |
26683 |
734.77 |
| Jul 16 2014 |
14203 |
771.29 |
| Jul 16 2014 |
28487 |
733.08 |
| Jul 16 2014 |
40947 |
743.48 |
| Jul 09 2014 |
26496 |
671.81 |
| Jul 09 2014 |
40458 |
671.81 |
| Jul 02 2014 |
26732 |
671.81 |
| Jul 02 2014 |
40785 |
671.81 |
| Jun 25 2014 |
26983 |
671.81 |
| Jun 25 2014 |
41072 |
671.81 |
| Jun 18 2014 |
27145 |
671.81 |
| Jun 18 2014 |
41081 |
671.81 |
| Jun 11 2014 |
27079 |
671.81 |
| Jun 11 2014 |
41206 |
671.81 |
| Jun 04 2014 |
27572 |
671.81 |
| Jun 04 2014 |
41638 |
671.81 |
| May 28 2014 |
27412 |
671.81 |
| May 28 2014 |
41345 |
671.81 |
| May 21 2014 |
27447 |
671.81 |
| May 21 2014 |
41583 |
671.81 |
| May 14 2014 |
27648 |
671.81 |
| May 14 2014 |
41825 |
671.81 |
| May 07 2014 |
27079 |
671.81 |
| May 07 2014 |
41187 |
671.81 |
| Apr 30 2014 |
27991 |
671.81 |
| Apr 30 2014 |
42111 |
671.81 |
| Apr 23 2014 |
28369 |
671.81 |
| Apr 23 2014 |
42784 |
671.81 |
| Apr 16 2014 |
28121 |
671.81 |
| Apr 16 2014 |
42431 |
671.81 |
| Apr 09 2014 |
28553 |
671.81 |
| Apr 09 2014 |
43213 |
671.81 |
| Apr 02 2014 |
28738 |
671.81 |
| Apr 02 2014 |
42408 |
671.81 |
| Mar 26 2014 |
29281 |
671.81 |
| Mar 26 2014 |
42257 |
671.81 |
| Mar 19 2014 |
29474 |
671.81 |
| Mar 19 2014 |
42227 |
671.81 |
| Mar 12 2014 |
29458 |
671.81 |
| Mar 12 2014 |
42195 |
671.81 |
| Mar 05 2014 |
29432 |
671.81 |
| Mar 05 2014 |
41799 |
671.81 |
| Feb 26 2014 |
29427 |
671.81 |
| Feb 26 2014 |
41667 |
671.81 |
| Feb 19 2014 |
29463 |
671.81 |
| Feb 19 2014 |
41703 |
671.81 |
| Feb 12 2014 |
29430 |
671.81 |
| Feb 12 2014 |
41600 |
671.81 |
| Feb 05 2014 |
29687 |
671.81 |
| Feb 05 2014 |
41786 |
671.81 |
| Jan 29 2014 |
29893 |
671.81 |
| Jan 29 2014 |
41769 |
671.81 |
| Jan 22 2014 |
29774 |
671.81 |
| Jan 22 2014 |
41531 |
671.81 |
| Jan 15 2014 |
29873 |
671.81 |
| Jan 15 2014 |
41630 |
671.81 |
| Jan 08 2014 |
29924 |
671.81 |
| Jan 08 2014 |
41554 |
671.81 |
| Jan 01 2014 |
29930 |
671.81 |
| Jan 01 2014 |
41559 |
671.81 |
| Dec 25 2013 |
29930 |
671.81 |
| Dec 25 2013 |
41590 |
671.81 |
| Dec 18 2013 |
29930 |
671.81 |
| Dec 18 2013 |
41590 |
671.81 |
| Dec 11 2013 |
29931 |
671.81 |
| Dec 11 2013 |
41591 |
671.81 |
| Dec 04 2013 |
29933 |
671.81 |
| Dec 04 2013 |
41594 |
671.81 |
| Nov 27 2013 |
29933 |
671.81 |
| Nov 27 2013 |
41594 |
671.81 |
| Nov 20 2013 |
29933 |
671.81 |
| Nov 20 2013 |
41595 |
671.81 |
| Nov 13 2013 |
29935 |
671.81 |
| Nov 13 2013 |
41596 |
671.81 |
| Nov 06 2013 |
29936 |
671.81 |
| Nov 06 2013 |
41597 |
671.81 |
| Oct 30 2013 |
29934 |
671.81 |
| Oct 30 2013 |
41595 |
671.81 |
| Oct 23 2013 |
29935 |
671.81 |
| Oct 23 2013 |
41589 |
671.81 |
| Oct 16 2013 |
29856 |
671.81 |
| Oct 16 2013 |
41490 |
671.81 |
| Oct 09 2013 |
29784 |
671.81 |
| Oct 09 2013 |
41031 |
671.81 |
| Oct 02 2013 |
29766 |
671.81 |
| Oct 02 2013 |
41236 |
671.81 |
| Sep 25 2013 |
29669 |
671.81 |
| Sep 25 2013 |
41203 |
671.81 |
| Sep 18 2013 |
29521 |
671.81 |
| Sep 18 2013 |
40825 |
671.81 |
| Sep 11 2013 |
29302 |
671.81 |
| Sep 11 2013 |
40538 |
671.81 |
| Sep 04 2013 |
29168 |
671.81 |
| Sep 04 2013 |
40759 |
671.81 |
| Aug 28 2013 |
28933 |
671.81 |
| Aug 28 2013 |
40449 |
671.81 |
| Aug 21 2013 |
29103 |
671.81 |
| Aug 21 2013 |
40715 |
671.81 |
| Jun 12 2013 |
21818 |
472.26 |
| Jun 12 2013 |
28327 |
472.26 |
| Jun 05 2013 |
21491 |
472.26 |
| Jun 05 2013 |
28065 |
472.26 |
| May 29 2013 |
21528 |
472.26 |
| May 29 2013 |
28066 |
472.26 |
| May 22 2013 |
21847 |
472.26 |
| May 22 2013 |
28573 |
472.26 |
| May 15 2013 |
21975 |
472.26 |
| May 15 2013 |
28588 |
472.26 |
| May 08 2013 |
21867 |
472.26 |
| May 08 2013 |
28515 |
472.26 |
| May 01 2013 |
21997 |
472.26 |
| May 01 2013 |
28736 |
472.26 |
| Apr 24 2013 |
21968 |
472.26 |
| Apr 24 2013 |
28570 |
472.26 |
| Apr 17 2013 |
21944 |
472.26 |
| Apr 17 2013 |
28978 |
771.13 |
| Apr 17 2013 |
41834 |
621.69 |
| Apr 10 2013 |
21545 |
472.26 |
| Apr 10 2013 |
28847 |
771.13 |
| Apr 10 2013 |
41434 |
621.69 |
| Apr 03 2013 |
28784 |
771.13 |
| Apr 03 2013 |
21361 |
472.26 |
| Apr 03 2013 |
41175 |
621.69 |
| Mar 27 2013 |
21384 |
472.26 |
| Mar 27 2013 |
29342 |
771.13 |
| Mar 27 2013 |
41413 |
621.69 |
| Mar 20 2013 |
21024 |
472.26 |
| Mar 20 2013 |
29099 |
771.13 |
| Mar 20 2013 |
41318 |
621.69 |
| Mar 13 2013 |
41131 |
621.69 |
| Oct 19 2012 |
18839 |
472.26 |
| Oct 19 2012 |
26337 |
771.13 |
| Oct 19 2012 |
40295 |
621.69 |
| Sep 23 2012 |
25781 |
771.13 |
| Sep 23 2012 |
18682 |
472.26 |
| Sep 23 2012 |
39664 |
621.69 |
| Aug 31 2012 |
18150 |
472.26 |
| Aug 31 2012 |
24634 |
771.13 |
| Aug 31 2012 |
38652 |
621.69 |
| Aug 24 2012 |
24269 |
771.13 |
| Aug 24 2012 |
17878 |
472.26 |
| Aug 24 2012 |
38128 |
621.69 |
| Aug 10 2012 |
17195 |
472.26 |
| Aug 10 2012 |
23337 |
771.13 |
| Aug 10 2012 |
36802 |
621.69 |
| Aug 03 2012 |
22792 |
771.13 |
| Aug 03 2012 |
16892 |
472.26 |
| Aug 03 2012 |
36172 |
621.69 |
| Jul 27 2012 |
22448 |
771.13 |
| Jul 27 2012 |
16308 |
472.26 |
| Jul 27 2012 |
35322 |
621.69 |
| Jul 06 2012 |
15473 |
472.26 |
| Jul 06 2012 |
21355 |
771.13 |
| Jul 06 2012 |
34032 |
621.69 |
| Jun 22 2012 |
14080 |
472.26 |
| Jun 22 2012 |
20926 |
771.13 |
| Jun 22 2012 |
32762 |
621.69 |
| Jun 15 2012 |
20635 |
771.13 |
| Jun 15 2012 |
34475 |
771.13 |
| Jun 08 2012 |
20307 |
771.13 |
| Jun 08 2012 |
34180 |
771.13 |
| Jun 01 2012 |
20268 |
771.13 |
| Jun 01 2012 |
33743 |
771.13 |
| May 25 2012 |
18851 |
771.13 |
| May 25 2012 |
31436 |
771.13 |
| May 18 2012 |
18826 |
771.13 |
| May 18 2012 |
31648 |
771.13 |
| May 11 2012 |
18151 |
771.13 |
| May 11 2012 |
31398 |
771.13 |
