Apr 16 2014 |
9561 |
383.69 |
Apr 16 2014 |
14589 |
383.69 |
Apr 09 2014 |
9905 |
383.69 |
Apr 09 2014 |
14838 |
383.69 |
Apr 02 2014 |
9929 |
383.69 |
Apr 02 2014 |
14544 |
383.69 |
Mar 26 2014 |
9763 |
383.69 |
Mar 26 2014 |
14582 |
383.69 |
Mar 19 2014 |
9748 |
383.69 |
Mar 19 2014 |
14611 |
383.69 |
Mar 12 2014 |
9785 |
383.69 |
Mar 12 2014 |
14615 |
383.69 |
Mar 05 2014 |
9671 |
383.69 |
Mar 05 2014 |
14547 |
383.69 |
Feb 26 2014 |
9643 |
383.69 |
Feb 26 2014 |
14555 |
383.69 |
Feb 19 2014 |
9699 |
383.69 |
Feb 19 2014 |
14581 |
383.69 |
Feb 12 2014 |
9698 |
383.69 |
Feb 12 2014 |
14586 |
383.69 |
Feb 05 2014 |
9736 |
383.69 |
Feb 05 2014 |
14658 |
383.69 |
Jan 29 2014 |
9692 |
383.69 |
Jan 29 2014 |
14672 |
383.69 |
Jan 22 2014 |
9656 |
383.69 |
Jan 22 2014 |
14628 |
383.69 |
Jan 15 2014 |
9663 |
383.69 |
Jan 15 2014 |
14664 |
383.69 |
Jan 08 2014 |
9620 |
383.69 |
Jan 08 2014 |
14635 |
383.69 |
Jan 01 2014 |
9620 |
383.69 |
Jan 01 2014 |
14636 |
383.69 |
Dec 25 2013 |
9620 |
383.69 |
Dec 25 2013 |
14637 |
383.69 |
Dec 18 2013 |
9620 |
383.69 |
Dec 18 2013 |
14637 |
383.69 |
Dec 11 2013 |
9621 |
383.69 |
Dec 11 2013 |
14638 |
383.69 |
Dec 04 2013 |
9622 |
383.69 |
Dec 04 2013 |
14639 |
383.69 |
Nov 27 2013 |
9622 |
383.69 |
Nov 27 2013 |
14639 |
383.69 |
Nov 20 2013 |
9622 |
383.69 |
Nov 20 2013 |
14640 |
383.69 |
Nov 13 2013 |
9622 |
383.69 |
Nov 13 2013 |
14640 |
383.69 |
Nov 06 2013 |
9622 |
383.69 |
Nov 06 2013 |
14640 |
383.69 |
Oct 30 2013 |
9622 |
383.69 |
Oct 30 2013 |
14639 |
383.69 |
Oct 23 2013 |
9616 |
383.69 |
Oct 23 2013 |
14637 |
383.69 |
Oct 16 2013 |
9648 |
383.69 |
Oct 16 2013 |
14637 |
383.69 |
Oct 09 2013 |
9566 |
383.69 |
Oct 09 2013 |
14565 |
383.69 |
Oct 02 2013 |
9572 |
383.69 |
Oct 02 2013 |
14586 |
383.69 |
Sep 25 2013 |
9549 |
383.69 |
Sep 25 2013 |
14550 |
383.69 |
Sep 18 2013 |
9469 |
383.69 |
Sep 18 2013 |
14428 |
383.69 |
Sep 11 2013 |
9469 |
383.69 |
Sep 11 2013 |
14357 |
383.69 |
Sep 04 2013 |
9575 |
383.69 |
Sep 04 2013 |
14453 |
383.69 |
Aug 28 2013 |
9561 |
383.69 |
Aug 28 2013 |
14434 |
383.69 |
Aug 21 2013 |
9600 |
383.69 |
Aug 21 2013 |
14515 |
383.69 |
Aug 14 2013 |
9646 |
383.69 |
Aug 14 2013 |
14262 |
383.69 |
Aug 07 2013 |
9646 |
383.69 |
Aug 07 2013 |
14401 |
383.69 |
Jul 31 2013 |
9810 |
383.69 |
Jul 31 2013 |
14527 |
383.69 |
Jul 24 2013 |
9728 |
383.69 |
Jul 24 2013 |
14604 |
383.69 |
Jul 17 2013 |
10658 |
375.71 |
Jul 17 2013 |
9750 |
383.69 |
Jul 17 2013 |
14085 |
379.7 |
Jul 10 2013 |
9794 |
383.69 |
Jul 10 2013 |
10774 |
375.71 |
Jul 10 2013 |
14255 |
379.7 |
Jul 03 2013 |
10875 |
375.71 |
Jul 03 2013 |
9795 |
383.69 |
Jul 03 2013 |
14235 |
379.7 |
Jun 26 2013 |
11112 |
375.71 |
Jun 26 2013 |
9785 |
383.69 |
Jun 26 2013 |
14401 |
379.7 |
Jun 19 2013 |
9911 |
383.69 |
Jun 19 2013 |
11259 |
375.71 |
Jun 19 2013 |
14395 |
379.7 |
Jun 12 2013 |
9987 |
383.69 |
Jun 12 2013 |
11335 |
375.71 |
Jun 12 2013 |
14604 |
379.7 |
Jun 05 2013 |
11194 |
375.71 |
Jun 05 2013 |
9929 |
383.69 |
Jun 05 2013 |
14485 |
379.7 |
May 29 2013 |
9846 |
383.69 |
May 29 2013 |
11249 |
375.71 |
May 29 2013 |
14486 |
379.7 |
May 22 2013 |
10080 |
383.69 |
May 22 2013 |
12020 |
381.84 |
May 22 2013 |
15172 |
382.46 |
May 15 2013 |
12095 |
381.84 |
May 15 2013 |
10111 |
383.69 |
May 15 2013 |
15181 |
382.46 |
May 08 2013 |
12037 |
381.84 |
May 08 2013 |
10140 |
383.69 |
May 08 2013 |
15103 |
382.46 |
May 01 2013 |
10393 |
383.69 |
May 01 2013 |
12197 |
381.84 |
May 01 2013 |
15272 |
382.46 |
Apr 24 2013 |
12176 |
381.84 |
Apr 24 2013 |
15143 |
381.84 |
Apr 17 2013 |
12223 |
381.84 |
Apr 17 2013 |
11139 |
394.27 |
Apr 17 2013 |
15829 |
385.98 |
Apr 10 2013 |
12097 |
381.84 |
Apr 10 2013 |
12625 |
409.7 |
Apr 10 2013 |
17010 |
395.77 |
Apr 03 2013 |
12614 |
409.7 |
Apr 03 2013 |
12046 |
381.84 |
Apr 03 2013 |
16981 |
395.77 |
Mar 27 2013 |
12041 |
381.84 |
Mar 27 2013 |
12904 |
409.7 |
Mar 27 2013 |
17086 |
395.77 |
Mar 20 2013 |
11859 |
381.84 |
Mar 20 2013 |
12851 |
409.7 |
Mar 20 2013 |
17041 |
395.77 |
Mar 13 2013 |
17035 |
395.77 |
Oct 19 2012 |
10538 |
381.84 |
Oct 19 2012 |
12122 |
409.7 |
Oct 19 2012 |
15808 |
395.77 |
Sep 23 2012 |
12000 |
409.7 |
Sep 23 2012 |
10486 |
381.84 |
Sep 23 2012 |
15706 |
395.77 |
Aug 31 2012 |
10240 |
381.84 |
Aug 31 2012 |
11535 |
409.7 |
Aug 31 2012 |
15417 |
395.77 |
Aug 24 2012 |
11405 |
409.7 |
Aug 24 2012 |
10135 |
381.84 |
Aug 24 2012 |
15314 |
395.77 |
Aug 10 2012 |
9859 |
381.84 |
Aug 10 2012 |
11102 |
409.7 |
Aug 10 2012 |
14991 |
395.77 |
Aug 03 2012 |
10903 |
409.7 |
Aug 03 2012 |
9704 |
381.84 |
Aug 03 2012 |
14810 |
395.77 |
Jul 27 2012 |
10798 |
409.7 |
Jul 27 2012 |
9422 |
381.84 |
Jul 27 2012 |
14566 |
395.77 |
Jul 06 2012 |
9471 |
387.97 |
Jul 06 2012 |
10396 |
409.7 |
Jul 06 2012 |
15081 |
402.45 |
Jun 22 2012 |
8627 |
387.97 |
Jun 22 2012 |
10222 |
409.7 |
Jun 22 2012 |
14390 |
402.45 |
Jun 15 2012 |
8648 |
387.97 |
Jun 15 2012 |
10088 |
409.7 |
Jun 15 2012 |
14827 |
402.45 |
Jun 08 2012 |
8624 |
387.97 |
Jun 08 2012 |
9906 |
409.7 |
Jun 08 2012 |
14697 |
402.45 |
Jun 01 2012 |
8258 |
387.97 |
Jun 01 2012 |
9915 |
409.7 |
Jun 01 2012 |
14541 |
402.45 |
May 25 2012 |
9302 |
409.7 |
May 25 2012 |
14401 |
409.7 |
May 18 2012 |
9404 |
409.7 |
May 18 2012 |
14580 |
409.7 |
May 11 2012 |
8207 |
394.27 |
May 11 2012 |
12880 |
394.27 |