| Apr 24 2024 |
3672 |
370 |
| Apr 17 2024 |
3678 |
370 |
| Apr 10 2024 |
4869 |
407.77 |
| Apr 10 2024 |
3672 |
370 |
| Apr 10 2024 |
6833 |
407.77 |
| Apr 03 2024 |
4779 |
407.77 |
| Apr 03 2024 |
3695 |
370 |
| Apr 03 2024 |
6742 |
407.77 |
| Mar 27 2024 |
4837 |
407.77 |
| Mar 27 2024 |
3610 |
370 |
| Mar 27 2024 |
6862 |
407.77 |
| Mar 21 2024 |
4826 |
407.77 |
| Mar 21 2024 |
3641 |
370 |
| Mar 21 2024 |
6819 |
407.77 |
| Mar 14 2024 |
4818 |
407.77 |
| Mar 14 2024 |
3622 |
370 |
| Mar 14 2024 |
6864 |
407.77 |
| Mar 07 2024 |
4829 |
407.77 |
| Mar 07 2024 |
3625 |
370 |
| Mar 07 2024 |
6887 |
407.77 |
| Feb 29 2024 |
4822 |
407.77 |
| Feb 29 2024 |
3623 |
370 |
| Feb 29 2024 |
6865 |
407.77 |
| Feb 22 2024 |
4833 |
407.77 |
| Feb 22 2024 |
3628 |
370 |
| Feb 22 2024 |
6883 |
407.77 |
| Feb 15 2024 |
4711 |
407.77 |
| Feb 15 2024 |
3634 |
370 |
| Feb 15 2024 |
6814 |
407.77 |
| Feb 08 2024 |
4781 |
407.77 |
| Feb 08 2024 |
3626 |
370 |
| Feb 08 2024 |
6865 |
407.77 |
| Feb 01 2024 |
4738 |
407.77 |
| Feb 01 2024 |
3642 |
370 |
| Feb 01 2024 |
6818 |
407.77 |
| Jan 25 2024 |
4702 |
407.77 |
| Jan 25 2024 |
3670 |
370 |
| Jan 25 2024 |
6753 |
407.77 |
| Jan 18 2024 |
4702 |
407.77 |
| Jan 18 2024 |
3666 |
370 |
| Jan 18 2024 |
6756 |
407.77 |
| Jan 11 2024 |
4702 |
407.77 |
| Jan 11 2024 |
3646 |
370 |
| Jan 11 2024 |
6746 |
407.77 |
| Jan 04 2024 |
4702 |
407.77 |
| Jan 04 2024 |
3646 |
370 |
| Jan 04 2024 |
6581 |
407.77 |
| Dec 28 2023 |
4702 |
407.77 |
| Dec 28 2023 |
3694 |
370 |
| Dec 28 2023 |
6566 |
407.77 |
| Dec 21 2023 |
4702 |
407.77 |
| Dec 21 2023 |
3694 |
370 |
| Dec 21 2023 |
6566 |
407.77 |
| Dec 14 2023 |
4702 |
407.77 |
| Dec 14 2023 |
3694 |
370 |
| Dec 14 2023 |
6538 |
407.77 |
| Dec 07 2023 |
4702 |
407.77 |
| Dec 07 2023 |
3688 |
370 |
| Dec 07 2023 |
6538 |
407.77 |
| Nov 30 2023 |
4709 |
407.77 |
| Nov 30 2023 |
3574 |
370 |
| Nov 30 2023 |
6541 |
407.77 |
| Nov 23 2023 |
4709 |
407.77 |
| Nov 23 2023 |
3584 |
370 |
| Nov 23 2023 |
6525 |
407.77 |
| Nov 16 2023 |
4711 |
407.77 |
| Nov 16 2023 |
3614 |
370 |
| Nov 16 2023 |
6469 |
407.77 |
| Nov 09 2023 |
4726 |
407.77 |
| Nov 09 2023 |
3588 |
370 |
| Nov 09 2023 |
6421 |
407.77 |
| Nov 02 2023 |
4724 |
407.77 |
| Nov 02 2023 |
3552 |
370 |
| Nov 02 2023 |
6419 |
407.77 |
| Oct 26 2023 |
4713 |
407.77 |
| Oct 26 2023 |
3562 |
370 |
| Oct 26 2023 |
6399 |
407.77 |
| Oct 19 2023 |
4725 |
407.77 |
| Oct 19 2023 |
3534 |
370 |
| Oct 19 2023 |
6365 |
407.77 |
| Oct 12 2023 |
4706 |
407.77 |
| Oct 12 2023 |
3529 |
370 |
| Oct 12 2023 |
6326 |
407.77 |
| Oct 05 2023 |
4643 |
407.77 |
| Oct 05 2023 |
3533 |
370 |
| Oct 05 2023 |
6091 |
407.77 |
| Sep 28 2023 |
4628 |
407.77 |
| Sep 28 2023 |
3566 |
370 |
| Sep 28 2023 |
6053 |
407.77 |
| Sep 21 2023 |
4623 |
407.77 |
| Sep 21 2023 |
3567 |
370 |
| Sep 21 2023 |
5981 |
407.77 |
| Sep 14 2023 |
4657 |
407.77 |
| Sep 14 2023 |
3585 |
370 |
| Sep 14 2023 |
6065 |
407.77 |
| Sep 07 2023 |
4699 |
407.77 |
| Sep 07 2023 |
3580 |
370 |
| Sep 07 2023 |
6159 |
407.77 |
| Aug 31 2023 |
4658 |
407.77 |
| Aug 31 2023 |
3583 |
370 |
| Aug 31 2023 |
6148 |
407.77 |
| Aug 24 2023 |
4686 |
407.77 |
| Aug 24 2023 |
3631 |
370 |
| Aug 24 2023 |
6029 |
407.77 |
| Aug 17 2023 |
4685 |
407.77 |
| Aug 17 2023 |
3664 |
370 |
| Aug 17 2023 |
6092 |
407.77 |
| Aug 10 2023 |
4692 |
407.77 |
| Aug 10 2023 |
3666 |
370 |
| Aug 10 2023 |
6127 |
407.77 |
| Aug 03 2023 |
4698 |
407.77 |
| Aug 03 2023 |
3663 |
370 |
| Aug 03 2023 |
6128 |
407.77 |
| Jul 27 2023 |
4709 |
407.77 |
| Jul 27 2023 |
3659 |
370 |
| Jul 27 2023 |
6136 |
407.77 |
| Jul 20 2023 |
4769 |
407.77 |
| Jul 20 2023 |
3663 |
370 |
| Jul 20 2023 |
5846 |
407.77 |
| Jul 13 2023 |
4796 |
407.77 |
| Jul 13 2023 |
3694 |
370 |
| Jul 13 2023 |
5854 |
407.77 |
| Jul 06 2023 |
4811 |
407.77 |
| Jul 06 2023 |
3708 |
370 |
| Jul 06 2023 |
5830 |
407.77 |
| Jun 29 2023 |
4805 |
407.77 |
| Jun 29 2023 |
3726 |
370 |
| Jun 29 2023 |
5839 |
407.77 |
| Jun 22 2023 |
4792 |
407.77 |
| Jun 22 2023 |
3837 |
370 |
| Jun 22 2023 |
5850 |
407.77 |
| Jun 15 2023 |
4670 |
407.77 |
| Jun 15 2023 |
3801 |
370 |
| Jun 15 2023 |
5832 |
407.77 |
| Jun 08 2023 |
4662 |
407.77 |
| Jun 08 2023 |
3854 |
370 |
| Jun 08 2023 |
5844 |
407.77 |
| Jun 01 2023 |
4670 |
407.77 |
| Jun 01 2023 |
3844 |
370 |
| Jun 01 2023 |
5869 |
407.77 |
| May 25 2023 |
4681 |
407.77 |
| May 25 2023 |
3711 |
370 |
| May 25 2023 |
5701 |
407.77 |
| May 18 2023 |
4683 |
407.77 |
| May 18 2023 |
3703 |
370 |
| May 18 2023 |
5681 |
407.77 |
| May 11 2023 |
4711 |
407.77 |
| May 11 2023 |
3846 |
370 |
| May 11 2023 |
5660 |
407.77 |
| May 04 2023 |
4646 |
407.77 |
| May 04 2023 |
3761 |
370 |
| May 04 2023 |
5494 |
407.77 |
| Apr 27 2023 |
4566 |
407.77 |
| Apr 27 2023 |
3728 |
370 |
| Apr 27 2023 |
5494 |
407.77 |
| Apr 20 2023 |
4445 |
407.77 |
| Apr 20 2023 |
3571 |
370 |
| Apr 20 2023 |
5498 |
407.77 |
| Apr 13 2023 |
4431 |
407.77 |
| Apr 13 2023 |
3534 |
370 |
| Apr 13 2023 |
5504 |
407.77 |
| Apr 06 2023 |
4319 |
407.77 |
| Apr 06 2023 |
3530 |
370 |
| Apr 06 2023 |
5367 |
407.77 |
| Mar 30 2023 |
4210 |
407.77 |
| Mar 30 2023 |
3263 |
370 |
| Mar 30 2023 |
5152 |
407.77 |
| Mar 23 2023 |
4234 |
407.77 |
| Mar 23 2023 |
3277 |
370 |
| Mar 23 2023 |
5150 |
407.77 |
| Mar 16 2023 |
4209 |
407.77 |
| Mar 16 2023 |
3263 |
370 |
| Mar 16 2023 |
5119 |
407.77 |
| Mar 09 2023 |
4206 |
407.77 |
| Mar 09 2023 |
3268 |
370 |
| Mar 09 2023 |
5111 |
407.77 |
| Mar 02 2023 |
4190 |
407.77 |
| Mar 02 2023 |
3275 |
370 |
| Mar 02 2023 |
5094 |
407.77 |
| Feb 23 2023 |
4206 |
407.77 |
| Feb 23 2023 |
3302 |
370 |
| Feb 23 2023 |
5086 |
407.77 |
| Feb 16 2023 |
4172 |
407.77 |
| Feb 16 2023 |
3299 |
370 |
| Feb 16 2023 |
5107 |
407.77 |
| Feb 09 2023 |
4046 |
407.77 |
| Feb 09 2023 |
3300 |
370 |
| Feb 09 2023 |
4980 |
407.77 |
| Feb 02 2023 |
4013 |
407.77 |
| Feb 02 2023 |
3269 |
370 |
| Feb 02 2023 |
4938 |
407.77 |
| Jan 26 2023 |
3941 |
407.77 |
| Jan 26 2023 |
3261 |
370 |
| Jan 26 2023 |
4853 |
407.77 |
| Jan 19 2023 |
3941 |
407.77 |
| Jan 19 2023 |
3270 |
370 |
| Jan 19 2023 |
4844 |
407.77 |
| Jan 12 2023 |
3941 |
407.77 |
| Jan 12 2023 |
3269 |
370 |
| Jan 12 2023 |
4838 |
407.77 |
| Jan 05 2023 |
3941 |
407.77 |
| Jan 05 2023 |
3270 |
370 |
| Jan 05 2023 |
4858 |
407.77 |
| Dec 29 2022 |
3941 |
407.77 |
| Dec 29 2022 |
3270 |
370 |
| Dec 29 2022 |
4859 |
407.77 |
| Dec 22 2022 |
3941 |
407.77 |
| Dec 22 2022 |
3270 |
370 |
| Dec 22 2022 |
4859 |
407.77 |
| Dec 15 2022 |
3941 |
407.77 |
| Dec 15 2022 |
3271 |
370 |
| Dec 15 2022 |
4861 |
407.77 |
| Dec 08 2022 |
3941 |
407.77 |
| Dec 08 2022 |
3291 |
370 |
| Dec 08 2022 |
4864 |
407.77 |
| Dec 01 2022 |
3941 |
407.77 |
| Dec 01 2022 |
3293 |
370 |
| Dec 01 2022 |
4864 |
407.77 |
| Nov 24 2022 |
3941 |
407.77 |
| Nov 24 2022 |
3293 |
370 |
| Nov 24 2022 |
4866 |
407.77 |
| Nov 17 2022 |
3932 |
407.77 |
| Nov 17 2022 |
3296 |
370 |
| Nov 17 2022 |
4865 |
407.77 |
| Nov 10 2022 |
3932 |
407.77 |
| Nov 10 2022 |
3336 |
370 |
| Nov 10 2022 |
4865 |
407.77 |
| Nov 03 2022 |
3932 |
407.77 |
| Nov 03 2022 |
3323 |
370 |
| Nov 03 2022 |
4861 |
407.77 |
| Oct 27 2022 |
3932 |
407.77 |
| Oct 27 2022 |
3328 |
370 |
| Oct 27 2022 |
4863 |
407.77 |
| Oct 20 2022 |
3942 |
407.77 |
| Oct 20 2022 |
3329 |
370 |
| Oct 20 2022 |
4898 |
407.77 |
| Oct 13 2022 |
3899 |
407.77 |
| Oct 13 2022 |
3341 |
370 |
| Oct 13 2022 |
4855 |
407.77 |
| Oct 06 2022 |
3870 |
407.77 |
| Oct 06 2022 |
3342 |
370 |
| Oct 06 2022 |
4836 |
407.77 |
| Sep 29 2022 |
3841 |
407.77 |
| Sep 29 2022 |
3335 |
370 |
| Sep 29 2022 |
4820 |
407.77 |
| Sep 22 2022 |
3826 |
407.77 |
| Sep 22 2022 |
3280 |
370 |
| Sep 22 2022 |
4815 |
407.77 |
| Sep 15 2022 |
3812 |
407.77 |
| Sep 15 2022 |
3298 |
370 |
| Sep 15 2022 |
4843 |
407.77 |
| Sep 08 2022 |
3819 |
407.77 |
| Sep 08 2022 |
3228 |
370 |
| Sep 08 2022 |
4819 |
407.77 |
| Sep 01 2022 |
3790 |
407.77 |
| Sep 01 2022 |
3225 |
370 |
| Sep 01 2022 |
4814 |
407.77 |
| Aug 25 2022 |
3778 |
407.77 |
| Aug 25 2022 |
3798 |
415.81 |
| Aug 25 2022 |
3229 |
370 |
| Aug 25 2022 |
5062 |
413.13 |
| Aug 18 2022 |
3776 |
407.77 |
| Aug 18 2022 |
3809 |
415.81 |
| Aug 18 2022 |
3234 |
370 |
| Aug 18 2022 |
5069 |
413.13 |
| Aug 11 2022 |
3781 |
407.77 |
| Aug 11 2022 |
3806 |
415.81 |
| Aug 11 2022 |
3236 |
370 |
| Aug 11 2022 |
4985 |
413.13 |
| Aug 04 2022 |
3771 |
407.77 |
| Aug 04 2022 |
3012 |
394.19 |
| Aug 04 2022 |
3235 |
370 |
| Aug 04 2022 |
7451 |
397.58 |
| Jul 28 2022 |
3753 |
407.77 |
| Jul 28 2022 |
4817 |
392.8 |
| Jul 28 2022 |
3238 |
370 |
| Jul 28 2022 |
6660 |
384.57 |
| Jul 21 2022 |
3690 |
407.77 |
| Jul 21 2022 |
4735 |
392.8 |
| Jul 21 2022 |
3259 |
370 |
| Jul 21 2022 |
6582 |
384.57 |
| Jul 14 2022 |
3692 |
407.77 |
| Jul 14 2022 |
4728 |
392.8 |
| Jul 14 2022 |
3260 |
370 |
| Jul 14 2022 |
6566 |
384.57 |
| Jul 07 2022 |
3686 |
407.77 |
| Jul 07 2022 |
4687 |
392.8 |
| Jul 07 2022 |
3266 |
370 |
| Jul 07 2022 |
6511 |
384.57 |
| Jun 30 2022 |
3676 |
407.77 |
| Jun 30 2022 |
4666 |
392.8 |
| Jun 30 2022 |
3266 |
370 |
| Jun 30 2022 |
6482 |
384.57 |
| Jun 23 2022 |
3674 |
407.77 |
| Jun 23 2022 |
4643 |
392.8 |
| Jun 23 2022 |
3217 |
370 |
| Jun 23 2022 |
6466 |
384.57 |
| Jun 16 2022 |
3636 |
407.77 |
| Jun 16 2022 |
4460 |
392.8 |
| Jun 16 2022 |
3226 |
370 |
| Jun 16 2022 |
6323 |
384.57 |
| Jun 09 2022 |
3563 |
407.77 |
| Jun 09 2022 |
4413 |
392.8 |
| Jun 09 2022 |
2789 |
370 |
| Jun 09 2022 |
6234 |
384.57 |
| Jun 02 2022 |
3513 |
407.77 |
| Jun 02 2022 |
4267 |
392.8 |
| Jun 02 2022 |
2602 |
370 |
| Jun 02 2022 |
6078 |
384.57 |
| May 26 2022 |
3499 |
407.77 |
| May 26 2022 |
4200 |
392.8 |
| May 26 2022 |
2562 |
370 |
| May 26 2022 |
5943 |
384.57 |
| May 19 2022 |
3505 |
407.77 |
| May 19 2022 |
4064 |
392.8 |
| May 19 2022 |
2557 |
370 |
| May 19 2022 |
5770 |
384.57 |
| May 12 2022 |
3496 |
407.77 |
| May 12 2022 |
4023 |
392.8 |
| May 12 2022 |
2557 |
370 |
| May 12 2022 |
5714 |
384.57 |
| May 05 2022 |
3356 |
407.77 |
| May 05 2022 |
3898 |
392.8 |
| May 05 2022 |
2417 |
370 |
| May 05 2022 |
5570 |
384.57 |
| Apr 28 2022 |
3515 |
407.77 |
| Apr 28 2022 |
3796 |
392.8 |
| Apr 28 2022 |
2417 |
370 |
| Apr 28 2022 |
5433 |
384.57 |
| Apr 21 2022 |
3641 |
392.8 |
| Apr 21 2022 |
2381 |
370 |
| Apr 21 2022 |
5563 |
392.8 |
| Apr 14 2022 |
3590 |
392.8 |
| Apr 14 2022 |
2390 |
370 |
| Apr 14 2022 |
5463 |
392.8 |
| Apr 07 2022 |
3539 |
392.8 |
| Apr 07 2022 |
2390 |
370 |
| Apr 07 2022 |
5384 |
392.8 |
| Mar 31 2022 |
3530 |
392.8 |
| Mar 31 2022 |
2390 |
370 |
| Mar 31 2022 |
5366 |
392.8 |
| Mar 24 2022 |
3430 |
392.8 |
| Mar 24 2022 |
2367 |
370 |
| Mar 24 2022 |
5210 |
392.8 |
| Mar 17 2022 |
3385 |
392.8 |
| Mar 17 2022 |
2365 |
370 |
| Mar 17 2022 |
5173 |
392.8 |
| Mar 10 2022 |
3368 |
392.8 |
| Mar 10 2022 |
2410 |
370 |
| Mar 10 2022 |
5094 |
392.8 |
| Mar 03 2022 |
3380 |
392.8 |
| Mar 03 2022 |
2412 |
370 |
| Mar 03 2022 |
5110 |
392.8 |
| Feb 24 2022 |
3361 |
392.8 |
| Feb 24 2022 |
2450 |
370 |
| Feb 24 2022 |
4988 |
392.8 |
| Feb 17 2022 |
3181 |
392.8 |
| Feb 17 2022 |
2371 |
370 |
| Feb 17 2022 |
4669 |
392.8 |
| Feb 10 2022 |
3213 |
392.8 |
| Feb 10 2022 |
2371 |
370 |
| Feb 10 2022 |
4762 |
392.8 |
| Feb 03 2022 |
3248 |
392.8 |
| Feb 03 2022 |
2384 |
370 |
| Feb 03 2022 |
4803 |
392.8 |
| Jan 27 2022 |
3269 |
392.8 |
| Jan 27 2022 |
2383 |
370 |
| Jan 27 2022 |
4827 |
392.8 |
| Jan 20 2022 |
3288 |
392.8 |
| Jan 20 2022 |
2383 |
370 |
| Jan 20 2022 |
4851 |
392.8 |
| Jan 13 2022 |
3307 |
392.8 |
| Jan 13 2022 |
2383 |
370 |
| Jan 13 2022 |
4860 |
392.8 |
| Jan 06 2022 |
3307 |
392.8 |
| Jan 06 2022 |
2387 |
370 |
| Jan 06 2022 |
4860 |
392.8 |
| Dec 30 2021 |
3311 |
392.8 |
| Dec 30 2021 |
2387 |
370 |
| Dec 30 2021 |
4860 |
392.8 |
| Dec 23 2021 |
3311 |
392.8 |
| Dec 23 2021 |
2387 |
370 |
| Dec 23 2021 |
4860 |
392.8 |
| Dec 16 2021 |
3311 |
392.8 |
| Dec 16 2021 |
2387 |
370 |
| Dec 16 2021 |
4860 |
392.8 |
| Dec 09 2021 |
3311 |
392.8 |
| Dec 09 2021 |
2386 |
370 |
| Dec 09 2021 |
4860 |
392.8 |
| Dec 02 2021 |
3312 |
392.8 |
| Dec 02 2021 |
2394 |
370 |
| Dec 02 2021 |
4861 |
392.8 |
| Nov 25 2021 |
3312 |
392.8 |
| Nov 25 2021 |
2394 |
370 |
| Nov 25 2021 |
4861 |
392.8 |
| Nov 18 2021 |
3312 |
392.8 |
| Nov 18 2021 |
2399 |
370 |
| Nov 18 2021 |
4861 |
392.8 |
| Nov 11 2021 |
3312 |
392.8 |
| Nov 11 2021 |
2408 |
370 |
| Nov 11 2021 |
4861 |
392.8 |
| Nov 04 2021 |
3312 |
392.8 |
| Nov 04 2021 |
2415 |
370 |
| Nov 04 2021 |
4876 |
392.8 |
| Oct 28 2021 |
3311 |
392.8 |
| Oct 28 2021 |
3934 |
370 |
| Oct 28 2021 |
4876 |
392.8 |
| Oct 21 2021 |
3311 |
392.8 |
| Oct 21 2021 |
3931 |
370 |
| Oct 21 2021 |
4876 |
392.8 |
| Oct 14 2021 |
3311 |
392.8 |
| Oct 14 2021 |
4059 |
370 |
| Oct 14 2021 |
4882 |
392.8 |
| Oct 07 2021 |
3313 |
392.8 |
| Oct 07 2021 |
4128 |
370 |
| Oct 07 2021 |
4883 |
392.8 |
| Sep 30 2021 |
3277 |
392.8 |
| Sep 30 2021 |
4116 |
370 |
| Sep 30 2021 |
4838 |
392.8 |
| Sep 23 2021 |
3189 |
392.8 |
| Sep 23 2021 |
4171 |
370 |
| Sep 23 2021 |
4738 |
392.8 |
| Sep 16 2021 |
3156 |
392.8 |
| Sep 16 2021 |
4089 |
370 |
| Sep 16 2021 |
4641 |
392.8 |
| Sep 09 2021 |
3140 |
392.8 |
| Sep 09 2021 |
4104 |
370 |
| Sep 09 2021 |
4638 |
392.8 |
| Sep 02 2021 |
3001 |
392.8 |
| Sep 02 2021 |
4156 |
370 |
| Sep 02 2021 |
4508 |
392.8 |
| Aug 26 2021 |
3001 |
392.8 |
| Aug 26 2021 |
4118 |
370 |
| Aug 26 2021 |
4540 |
392.8 |
| Aug 19 2021 |
2825 |
392.8 |
| Aug 19 2021 |
4224 |
370 |
| Aug 19 2021 |
4412 |
392.8 |
| Aug 12 2021 |
2807 |
392.8 |
| Aug 12 2021 |
4274 |
370 |
| Aug 12 2021 |
4395 |
392.8 |
| Aug 05 2021 |
2780 |
392.8 |
| Aug 05 2021 |
4322 |
370 |
| Aug 05 2021 |
4341 |
392.8 |
| Jul 29 2021 |
2768 |
392.8 |
| Jul 29 2021 |
4354 |
370 |
| Jul 29 2021 |
4312 |
392.8 |
| Jul 22 2021 |
2654 |
392.8 |
| Jul 22 2021 |
4543 |
370 |
| Jul 22 2021 |
4180 |
392.8 |
| Jul 15 2021 |
2641 |
392.8 |
| Jul 15 2021 |
4596 |
370 |
| Jul 15 2021 |
4191 |
392.8 |
| Jul 08 2021 |
2668 |
392.8 |
| Jul 08 2021 |
4678 |
370 |
| Jul 08 2021 |
4173 |
392.8 |
| Jul 01 2021 |
2646 |
392.8 |
| Jul 01 2021 |
4633 |
370 |
| Jul 01 2021 |
4177 |
392.8 |
| Jun 24 2021 |
2663 |
392.8 |
| Jun 24 2021 |
4570 |
370 |
| Jun 24 2021 |
4183 |
392.8 |
| Jun 17 2021 |
2537 |
392.8 |
| Jun 17 2021 |
4035 |
392.8 |
| Jun 10 2021 |
2448 |
392.8 |
| Jun 10 2021 |
3851 |
392.8 |
| Jun 03 2021 |
3784 |
392.8 |
| May 27 2021 |
2248 |
392.8 |
| May 27 2021 |
3260 |
392.8 |
| May 07 2021 |
5557 |
388.58 |
| Apr 30 2021 |
1470 |
392.8 |
| Apr 30 2021 |
2270 |
392.8 |
| Apr 23 2021 |
1384 |
392.8 |
| Apr 23 2021 |
2033 |
392.8 |
| Apr 16 2021 |
1277 |
392.8 |
| Apr 16 2021 |
1769 |
392.8 |
| Apr 09 2021 |
928 |
392.8 |
| Apr 09 2021 |
1362 |
392.8 |
| Apr 02 2021 |
920 |
392.8 |
| Apr 02 2021 |
1344 |
392.8 |
| Mar 26 2021 |
803 |
392.8 |
| Mar 26 2021 |
1197 |
392.8 |
| Mar 19 2021 |
662 |
392.8 |
| Mar 19 2021 |
1058 |
392.8 |
| Mar 12 2021 |
572 |
392.8 |
| Mar 12 2021 |
942 |
392.8 |
| Mar 05 2021 |
823 |
392.8 |
| Mar 05 2021 |
1348 |
392.8 |
| Feb 26 2021 |
1019 |
392.8 |
| Feb 26 2021 |
1546 |
392.8 |
| Feb 19 2021 |
1060 |
392.8 |
| Feb 19 2021 |
1704 |
392.8 |
| Feb 12 2021 |
1131 |
392.8 |
| Feb 12 2021 |
1837 |
392.8 |
| Feb 05 2021 |
1187 |
392.8 |
| Feb 05 2021 |
1921 |
392.8 |
| Jan 29 2021 |
1204 |
392.8 |
| Jan 29 2021 |
1960 |
392.8 |
| Jan 22 2021 |
1225 |
392.8 |
| Jan 22 2021 |
1995 |
392.8 |
| Jan 15 2021 |
1245 |
392.8 |
| Jan 15 2021 |
2035 |
392.8 |
| Jan 08 2021 |
1245 |
392.8 |
| Jan 08 2021 |
2032 |
392.8 |
| Jan 01 2021 |
1237 |
392.8 |
| Jan 01 2021 |
2011 |
392.8 |
| Dec 25 2020 |
1237 |
392.8 |
| Dec 25 2020 |
2011 |
392.8 |
| Dec 18 2020 |
1237 |
392.8 |
| Dec 18 2020 |
2011 |
392.8 |
| Dec 11 2020 |
1237 |
392.8 |
| Dec 11 2020 |
2009 |
392.8 |
| Dec 04 2020 |
1225 |
392.8 |
| Dec 04 2020 |
2000 |
392.8 |
| Nov 27 2020 |
1225 |
392.8 |
| Nov 27 2020 |
2000 |
392.8 |
| Nov 20 2020 |
1225 |
392.8 |
| Nov 20 2020 |
2000 |
392.8 |
| Nov 13 2020 |
1225 |
392.8 |
| Nov 13 2020 |
2000 |
392.8 |
| Nov 06 2020 |
1225 |
392.8 |
| Nov 06 2020 |
2036 |
392.8 |
| Oct 30 2020 |
1222 |
392.8 |
| Oct 30 2020 |
1989 |
392.8 |
| Oct 23 2020 |
1222 |
392.8 |
| Oct 23 2020 |
1965 |
392.8 |
| Oct 16 2020 |
1214 |
392.8 |
| Oct 16 2020 |
1964 |
392.8 |
| Oct 09 2020 |
1206 |
392.8 |
| Oct 09 2020 |
1955 |
392.8 |
| Oct 02 2020 |
1115 |
392.8 |
| Oct 02 2020 |
1804 |
392.8 |
| Sep 25 2020 |
1136 |
392.8 |
| Sep 25 2020 |
1835 |
392.8 |
| Sep 18 2020 |
1141 |
392.8 |
| Sep 18 2020 |
1845 |
392.8 |
| Sep 11 2020 |
1165 |
392.8 |
| Sep 11 2020 |
1734 |
392.8 |
| Sep 04 2020 |
1261 |
392.8 |
| Sep 04 2020 |
1998 |
392.8 |
| May 29 2020 |
10070 |
492.11 |
| May 29 2020 |
13689 |
492.11 |
| May 22 2020 |
10472 |
492.11 |
| May 22 2020 |
14104 |
492.11 |
| May 15 2020 |
10711 |
492.11 |
| May 15 2020 |
14560 |
492.11 |
| May 08 2020 |
7847 |
451.84 |
| May 08 2020 |
10716 |
451.84 |
| May 01 2020 |
8263 |
451.84 |
| May 01 2020 |
11293 |
451.84 |
| Apr 24 2020 |
8538 |
451.84 |
| Apr 24 2020 |
2364 |
378.88 |
| Apr 24 2020 |
9768 |
433.6 |
| Apr 17 2020 |
2509 |
378.88 |
| Apr 17 2020 |
8592 |
451.84 |
| Apr 17 2020 |
10003 |
433.6 |
| Apr 10 2020 |
2592 |
378.88 |
| Apr 10 2020 |
8788 |
451.84 |
| Apr 10 2020 |
10223 |
433.6 |
| Apr 03 2020 |
9001 |
451.84 |
| Apr 03 2020 |
2688 |
378.44 |
| Apr 03 2020 |
9102 |
422.48 |
| Mar 27 2020 |
9181 |
451.84 |
| Mar 27 2020 |
2837 |
378.44 |
| Mar 27 2020 |
9389 |
422.48 |
| Mar 20 2020 |
9334 |
451.84 |
| Mar 20 2020 |
2907 |
378.44 |
| Mar 20 2020 |
9517 |
422.48 |
| Mar 13 2020 |
2980 |
378.44 |
| Mar 13 2020 |
9404 |
451.84 |
| Mar 13 2020 |
9625 |
422.48 |
| Mar 06 2020 |
9468 |
451.84 |
| Mar 06 2020 |
3030 |
378.44 |
| Mar 06 2020 |
9713 |
422.48 |
| Feb 28 2020 |
9458 |
451.84 |
| Feb 28 2020 |
3103 |
378.44 |
| Feb 28 2020 |
9749 |
422.48 |
| Feb 21 2020 |
3076 |
378.44 |
| Feb 21 2020 |
9327 |
451.84 |
| Feb 21 2020 |
9622 |
422.48 |
| Feb 14 2020 |
9370 |
451.84 |
| Feb 14 2020 |
3081 |
378.44 |
| Feb 14 2020 |
9650 |
422.48 |
| Feb 07 2020 |
9304 |
451.84 |
| Feb 07 2020 |
3074 |
378.44 |
| Feb 07 2020 |
9596 |
422.48 |
| Jan 31 2020 |
9322 |
451.84 |
| Jan 31 2020 |
3096 |
378.44 |
| Jan 31 2020 |
9621 |
422.48 |
| Jan 24 2020 |
3098 |
378.44 |
| Jan 24 2020 |
9343 |
451.84 |
| Jan 24 2020 |
9614 |
422.48 |
| Jan 17 2020 |
9278 |
451.84 |
| Jan 17 2020 |
3106 |
378.44 |
| Jan 17 2020 |
9570 |
422.48 |
| Jan 10 2020 |
9276 |
451.84 |
| Jan 10 2020 |
3106 |
378.44 |
| Jan 10 2020 |
9569 |
422.48 |
| Jan 03 2020 |
9282 |
451.84 |
| Jan 03 2020 |
3107 |
378.44 |
| Jan 03 2020 |
9575 |
422.48 |
| Dec 27 2019 |
9276 |
451.84 |
| Dec 27 2019 |
3107 |
378.44 |
| Dec 27 2019 |
9572 |
422.48 |
| Dec 20 2019 |
9276 |
451.84 |
| Dec 20 2019 |
3107 |
378.44 |
| Dec 20 2019 |
9572 |
422.48 |
| Dec 13 2019 |
9277 |
451.84 |
| Dec 13 2019 |
3107 |
378.44 |
| Dec 13 2019 |
9574 |
422.48 |
| Dec 06 2019 |
3107 |
378.44 |
| Dec 06 2019 |
9266 |
451.84 |
| Dec 06 2019 |
9566 |
422.48 |
| Nov 29 2019 |
9248 |
451.84 |
| Nov 29 2019 |
3107 |
378.44 |
| Nov 29 2019 |
9566 |
422.48 |
| Nov 22 2019 |
9248 |
451.84 |
| Nov 22 2019 |
3107 |
378.44 |
| Nov 22 2019 |
9566 |
422.48 |
| Nov 15 2019 |
3107 |
378.44 |
| Nov 15 2019 |
9249 |
451.84 |
| Nov 15 2019 |
9571 |
422.48 |
| Nov 08 2019 |
9254 |
451.84 |
| Nov 08 2019 |
3104 |
378.44 |
| Nov 08 2019 |
9531 |
422.48 |
| Nov 01 2019 |
3032 |
378.44 |
| Nov 01 2019 |
9250 |
451.84 |
| Nov 01 2019 |
9405 |
422.48 |
| Oct 25 2019 |
3032 |
378.44 |
| Oct 25 2019 |
9267 |
451.84 |
| Oct 25 2019 |
9419 |
422.48 |
| Oct 18 2019 |
9267 |
451.84 |
| Oct 18 2019 |
3044 |
378.44 |
| Oct 18 2019 |
9434 |
422.48 |
| Oct 11 2019 |
9269 |
451.84 |
| Oct 11 2019 |
3040 |
378.44 |
| Oct 11 2019 |
9432 |
422.48 |
| Oct 04 2019 |
9283 |
451.84 |
| Oct 04 2019 |
3043 |
378.44 |
| Oct 04 2019 |
9424 |
422.48 |
| Sep 27 2019 |
3042 |
378.44 |
| Sep 27 2019 |
9281 |
451.84 |
| Sep 27 2019 |
9516 |
422.48 |
| Sep 20 2019 |
9286 |
451.84 |
| Sep 20 2019 |
3039 |
378.44 |
| Sep 20 2019 |
9519 |
422.48 |
| Sep 13 2019 |
9248 |
451.84 |
| Sep 13 2019 |
3061 |
378.44 |
| Sep 13 2019 |
9532 |
422.48 |
| Sep 06 2019 |
3111 |
378.44 |
| Sep 06 2019 |
9258 |
451.84 |
| Sep 06 2019 |
9681 |
422.48 |
| Aug 30 2019 |
9367 |
451.84 |
| Aug 30 2019 |
3150 |
378.44 |
| Aug 30 2019 |
9749 |
422.48 |
| Aug 23 2019 |
8290 |
440.52 |
| Aug 23 2019 |
3178 |
378.44 |
| Aug 23 2019 |
7683 |
405.37 |
| Aug 16 2019 |
8336 |
440.52 |
| Aug 16 2019 |
3196 |
378.44 |
| Aug 16 2019 |
7695 |
405.37 |
| Aug 09 2019 |
3208 |
378.44 |
| Aug 09 2019 |
8364 |
440.52 |
| Aug 09 2019 |
7714 |
405.37 |
| Aug 02 2019 |
8244 |
438.74 |
| Aug 02 2019 |
3248 |
378.44 |
| Aug 02 2019 |
7662 |
404.57 |
| Jul 26 2019 |
8300 |
438.74 |
| Jul 26 2019 |
3274 |
378.44 |
| Jul 26 2019 |
7743 |
404.57 |
| Jul 19 2019 |
6938 |
424.59 |
| Jul 19 2019 |
3341 |
378.44 |
| Jul 19 2019 |
7536 |
402.52 |
| Jul 12 2019 |
7084 |
424.59 |
| Jul 12 2019 |
3363 |
378.44 |
| Jul 12 2019 |
7658 |
402.52 |
| Jul 05 2019 |
7350 |
424.59 |
| Jul 05 2019 |
3519 |
378.44 |
| Jul 05 2019 |
7932 |
402.52 |
| Jun 28 2019 |
7462 |
424.59 |
| Jun 28 2019 |
3547 |
378.44 |
| Jun 28 2019 |
8064 |
402.52 |
| Jun 21 2019 |
3551 |
378.44 |
| Jun 21 2019 |
7439 |
424.59 |
| Jun 21 2019 |
8014 |
402.52 |
| Jun 14 2019 |
7577 |
424.59 |
| Jun 14 2019 |
3548 |
378.44 |
| Jun 14 2019 |
8040 |
402.52 |
| Jun 07 2019 |
7720 |
424.59 |
| Jun 07 2019 |
3576 |
378.44 |
| Jun 07 2019 |
8140 |
402.52 |
| May 31 2019 |
3561 |
378.44 |
| May 31 2019 |
7548 |
423.12 |
| May 31 2019 |
8124 |
402.52 |
| May 24 2019 |
7587 |
423.12 |
| May 24 2019 |
3549 |
378.44 |
| May 24 2019 |
8152 |
402.52 |
| May 17 2019 |
3564 |
378.44 |
| May 17 2019 |
7960 |
426.1 |
| May 17 2019 |
8199 |
402.62 |
| May 10 2019 |
3588 |
378.44 |
| May 10 2019 |
10030 |
446.72 |
| May 10 2019 |
8232 |
403.28 |
| May 03 2019 |
10033 |
446.72 |
| May 03 2019 |
3606 |
377.99 |
| May 03 2019 |
10753 |
421.97 |
| Apr 26 2019 |
10039 |
446.72 |
| Apr 26 2019 |
8207 |
428.46 |
| Apr 26 2019 |
10589 |
421.97 |
| Apr 19 2019 |
10175 |
446.72 |
| Apr 19 2019 |
8160 |
428.46 |
| Apr 19 2019 |
10546 |
421.97 |
| Apr 18 2019 |
8167 |
428.46 |
| Apr 18 2019 |
10187 |
446.72 |
| Apr 12 2019 |
7199 |
415.82 |
| Apr 12 2019 |
8165 |
428.46 |
| Apr 12 2019 |
7437 |
396.95 |
| Apr 05 2019 |
10093 |
446.72 |
| Apr 05 2019 |
12725 |
478.93 |
| Apr 05 2019 |
12994 |
442.16 |
| Mar 29 2019 |
9965 |
446.72 |
| Mar 29 2019 |
12634 |
478.93 |
| Mar 29 2019 |
12865 |
442.16 |
| Mar 22 2019 |
12398 |
478.93 |
| Mar 22 2019 |
9874 |
446.72 |
| Mar 22 2019 |
12700 |
442.16 |
| Mar 15 2019 |
9833 |
446.72 |
| Mar 15 2019 |
12536 |
478.93 |
| Mar 15 2019 |
12741 |
442.16 |
| Mar 08 2019 |
9786 |
446.72 |
| Mar 08 2019 |
12309 |
478.93 |
| Mar 08 2019 |
12548 |
442.16 |
| Mar 01 2019 |
9809 |
446.72 |
| Mar 01 2019 |
12411 |
478.93 |
| Mar 01 2019 |
12610 |
442.16 |
| Feb 22 2019 |
12449 |
478.93 |
| Feb 22 2019 |
9836 |
446.72 |
| Feb 22 2019 |
12661 |
442.16 |
| Feb 15 2019 |
9747 |
446.72 |
| Feb 15 2019 |
12362 |
478.93 |
| Feb 15 2019 |
12556 |
442.16 |
| Feb 08 2019 |
9661 |
446.72 |
| Feb 08 2019 |
12310 |
478.93 |
| Feb 08 2019 |
12461 |
442.16 |
| Feb 01 2019 |
9690 |
446.72 |
| Feb 01 2019 |
12330 |
478.93 |
| Feb 01 2019 |
12470 |
442.16 |
| Jan 25 2019 |
9712 |
446.72 |
| Jan 25 2019 |
12342 |
478.93 |
| Jan 25 2019 |
12508 |
442.16 |
| Jan 18 2019 |
9727 |
446.72 |
| Jan 18 2019 |
12401 |
478.93 |
| Jan 18 2019 |
12525 |
442.16 |
| Jan 11 2019 |
9712 |
446.72 |
| Jan 11 2019 |
12401 |
478.93 |
| Jan 11 2019 |
12512 |
442.16 |
| Jan 04 2019 |
12402 |
478.93 |
| Jan 04 2019 |
9725 |
446.72 |
| Jan 04 2019 |
12522 |
442.16 |
| Dec 28 2018 |
9725 |
446.72 |
| Dec 28 2018 |
12402 |
478.93 |
| Dec 28 2018 |
12522 |
442.16 |
| Dec 21 2018 |
9725 |
446.72 |
| Dec 21 2018 |
12402 |
478.93 |
| Dec 21 2018 |
12522 |
442.16 |
| Dec 14 2018 |
12402 |
478.93 |
| Dec 14 2018 |
9725 |
446.72 |
| Dec 14 2018 |
12522 |
442.16 |
| Dec 07 2018 |
9718 |
446.72 |
| Dec 07 2018 |
12402 |
478.93 |
| Dec 07 2018 |
12517 |
442.16 |
| Nov 30 2018 |
12402 |
478.93 |
| Nov 30 2018 |
9718 |
446.72 |
| Nov 30 2018 |
12517 |
442.16 |
| Nov 23 2018 |
12402 |
478.93 |
| Nov 23 2018 |
9718 |
446.72 |
| Nov 23 2018 |
12517 |
442.16 |
| Nov 16 2018 |
9718 |
446.72 |
| Nov 16 2018 |
12402 |
478.93 |
| Nov 16 2018 |
12517 |
442.16 |
| Nov 09 2018 |
9718 |
446.72 |
| Nov 09 2018 |
12403 |
478.93 |
| Nov 09 2018 |
12518 |
442.16 |
| Nov 02 2018 |
9718 |
446.72 |
| Nov 02 2018 |
12403 |
478.93 |
| Nov 02 2018 |
12492 |
442.16 |
| Oct 26 2018 |
12400 |
478.93 |
| Oct 26 2018 |
9718 |
446.72 |
| Oct 26 2018 |
12491 |
442.16 |
| Oct 19 2018 |
9718 |
446.72 |
| Oct 19 2018 |
12417 |
478.93 |
| Oct 19 2018 |
12513 |
442.16 |
| Oct 12 2018 |
9701 |
446.72 |
| Oct 12 2018 |
12364 |
478.93 |
| Oct 12 2018 |
12460 |
442.16 |
| Oct 05 2018 |
12389 |
478.93 |
| Oct 05 2018 |
9681 |
446.72 |
| Oct 05 2018 |
12558 |
442.16 |
| Sep 28 2018 |
9696 |
446.72 |
| Sep 28 2018 |
12104 |
478.93 |
| Sep 28 2018 |
12254 |
442.16 |
| Sep 21 2018 |
9671 |
446.72 |
| Sep 21 2018 |
12075 |
478.93 |
| Sep 21 2018 |
12245 |
442.16 |
| Sep 14 2018 |
9715 |
446.72 |
| Sep 14 2018 |
12119 |
478.93 |
| Sep 14 2018 |
12291 |
442.16 |
| Sep 07 2018 |
12337 |
478.93 |
| Sep 07 2018 |
9809 |
446.72 |
| Sep 07 2018 |
12516 |
442.16 |
| Aug 31 2018 |
12393 |
478.93 |
| Aug 31 2018 |
9912 |
446.72 |
| Aug 31 2018 |
12587 |
442.16 |
| Aug 24 2018 |
12438 |
478.93 |
| Aug 24 2018 |
11870 |
468.9 |
| Aug 24 2018 |
15044 |
461.2 |
| Aug 17 2018 |
10939 |
456.76 |
| Aug 17 2018 |
12387 |
478.93 |
| Aug 17 2018 |
15217 |
461.2 |
| Aug 10 2018 |
10954 |
456.76 |
| Aug 10 2018 |
12419 |
478.93 |
| Aug 10 2018 |
15314 |
461.2 |
| Aug 03 2018 |
11840 |
465.15 |
| Aug 03 2018 |
12598 |
478.93 |
| Aug 03 2018 |
16369 |
468.6 |
| Jul 27 2018 |
11838 |
465.15 |
| Jul 27 2018 |
12740 |
478.93 |
| Jul 27 2018 |
16417 |
468.6 |
| Jul 20 2018 |
12657 |
472.32 |
| Jul 20 2018 |
12689 |
478.93 |
| Jul 20 2018 |
17486 |
475.62 |
| Jul 13 2018 |
12895 |
478.93 |
| Jul 13 2018 |
12495 |
472.32 |
| Jul 13 2018 |
17302 |
475.62 |
| Jul 06 2018 |
12441 |
472.32 |
| Jul 06 2018 |
12736 |
478.93 |
| Jul 06 2018 |
17064 |
475.62 |
| Jun 29 2018 |
12752 |
478.93 |
| Jun 29 2018 |
12455 |
472.32 |
| Jun 29 2018 |
17086 |
475.62 |
| Jun 22 2018 |
12743 |
472.32 |
| Jun 22 2018 |
12977 |
478.93 |
| Jun 22 2018 |
17376 |
475.62 |
| Jun 15 2018 |
13078 |
478.93 |
| Jun 15 2018 |
12699 |
472.32 |
| Jun 15 2018 |
17412 |
475.62 |
| Jun 08 2018 |
13151 |
478.93 |
| Jun 08 2018 |
18001 |
478.93 |
| Jun 01 2018 |
13549 |
478.93 |
| Jun 01 2018 |
18374 |
478.93 |
| May 25 2018 |
13586 |
478.93 |
| May 25 2018 |
18555 |
478.93 |
| May 18 2018 |
13703 |
478.93 |
| May 18 2018 |
18611 |
478.93 |
| May 11 2018 |
13742 |
478.93 |
| May 11 2018 |
18711 |
478.93 |
| May 04 2018 |
14716 |
487.28 |
| May 04 2018 |
19920 |
487.28 |
| Aug 18 2017 |
5311 |
384.81 |
| Aug 18 2017 |
7886 |
384.81 |
| Aug 11 2017 |
5279 |
384.81 |
| Aug 11 2017 |
7922 |
384.81 |
| Aug 04 2017 |
7779 |
410.61 |
| Aug 04 2017 |
11350 |
410.61 |
| Jul 28 2017 |
7612 |
408.34 |
| Jul 28 2017 |
11101 |
408.34 |
| Jul 21 2017 |
7675 |
408.34 |
| Jul 21 2017 |
11224 |
408.34 |
| Jul 14 2017 |
7743 |
408.34 |
| Jul 14 2017 |
11290 |
408.34 |
| Jul 07 2017 |
7794 |
408.34 |
| Jul 07 2017 |
11312 |
408.34 |
| Jun 30 2017 |
7856 |
408.34 |
| Jun 30 2017 |
11368 |
408.34 |
| Jun 23 2017 |
8837 |
408.34 |
| Jun 23 2017 |
11466 |
408.34 |
| Jun 16 2017 |
8976 |
408.8 |
| Jun 16 2017 |
11519 |
408.8 |
| Jun 09 2017 |
8685 |
405.36 |
| Jun 09 2017 |
10960 |
405.36 |
| Jun 02 2017 |
8061 |
398.78 |
| Jun 02 2017 |
10295 |
398.78 |
| May 26 2017 |
8144 |
398.78 |
| May 26 2017 |
4099 |
359.35 |
| May 26 2017 |
9048 |
388.62 |
| May 19 2017 |
8193 |
398.78 |
| May 19 2017 |
4184 |
359.35 |
| May 19 2017 |
9172 |
388.62 |
| May 12 2017 |
4232 |
359.35 |
| May 12 2017 |
8342 |
398.78 |
| May 12 2017 |
9260 |
388.62 |
| May 05 2017 |
8352 |
398.78 |
| May 05 2017 |
4254 |
359.35 |
| May 05 2017 |
9306 |
388.62 |
| Apr 28 2017 |
8217 |
398.78 |
| Apr 28 2017 |
4251 |
359.35 |
| Apr 28 2017 |
9231 |
388.62 |
| Apr 21 2017 |
8371 |
398.78 |
| Apr 21 2017 |
10188 |
419.97 |
| Apr 21 2017 |
9305 |
388.62 |
| Apr 14 2017 |
10294 |
419.97 |
| Apr 14 2017 |
8410 |
398.78 |
| Apr 14 2017 |
9343 |
388.62 |
| Apr 07 2017 |
8497 |
398.78 |
| Apr 07 2017 |
10180 |
419.97 |
| Apr 07 2017 |
9211 |
388.62 |
| Mar 31 2017 |
8744 |
398.78 |
| Mar 31 2017 |
10205 |
419.97 |
| Mar 31 2017 |
9392 |
388.62 |
| Mar 24 2017 |
10033 |
419.97 |
| Mar 24 2017 |
8668 |
398.78 |
| Mar 24 2017 |
9282 |
388.62 |
| Mar 17 2017 |
8728 |
398.78 |
| Mar 17 2017 |
10166 |
419.97 |
| Mar 17 2017 |
9342 |
388.62 |
| Mar 10 2017 |
8843 |
398.78 |
| Mar 10 2017 |
10213 |
419.97 |
| Mar 10 2017 |
9404 |
388.62 |
| Mar 03 2017 |
8798 |
398.78 |
| Mar 03 2017 |
10139 |
419.97 |
| Mar 03 2017 |
9378 |
388.62 |
| Feb 24 2017 |
8751 |
398.78 |
| Feb 24 2017 |
10219 |
419.97 |
| Feb 24 2017 |
9427 |
388.62 |
| Feb 17 2017 |
8584 |
398.78 |
| Feb 17 2017 |
10254 |
419.97 |
| Feb 17 2017 |
9478 |
388.62 |
| Feb 10 2017 |
8617 |
398.78 |
| Feb 10 2017 |
10381 |
419.97 |
| Feb 10 2017 |
9533 |
388.62 |
| Feb 03 2017 |
10358 |
419.97 |
| Feb 03 2017 |
8640 |
398.78 |
| Feb 03 2017 |
9551 |
388.62 |
| Jan 27 2017 |
8654 |
398.78 |
| Jan 27 2017 |
10331 |
419.97 |
| Jan 27 2017 |
9553 |
388.62 |
| Jan 20 2017 |
8650 |
398.78 |
| Jan 20 2017 |
10316 |
419.97 |
| Jan 20 2017 |
9547 |
388.62 |
| Jan 13 2017 |
10302 |
419.97 |
| Jan 13 2017 |
8656 |
398.78 |
| Jan 13 2017 |
9557 |
388.62 |
| Jan 06 2017 |
10302 |
419.97 |
| Jan 06 2017 |
8644 |
398.78 |
| Jan 06 2017 |
9537 |
388.62 |
| Dec 30 2016 |
8647 |
398.78 |
| Dec 30 2016 |
10302 |
419.97 |
| Dec 30 2016 |
9538 |
388.62 |
| Dec 23 2016 |
10302 |
419.97 |
| Dec 23 2016 |
8647 |
398.78 |
| Dec 23 2016 |
9538 |
388.62 |
| Dec 16 2016 |
10302 |
419.97 |
| Dec 16 2016 |
8647 |
398.78 |
| Dec 16 2016 |
9536 |
388.62 |
| Dec 09 2016 |
8648 |
398.78 |
| Dec 09 2016 |
10300 |
419.97 |
| Dec 09 2016 |
9536 |
388.62 |
| Dec 02 2016 |
8648 |
398.78 |
| Dec 02 2016 |
10300 |
419.97 |
| Dec 02 2016 |
9537 |
388.62 |
| Nov 25 2016 |
10300 |
419.97 |
| Nov 25 2016 |
8645 |
398.78 |
| Nov 25 2016 |
9536 |
388.62 |
| Nov 18 2016 |
8645 |
398.78 |
| Nov 18 2016 |
10300 |
419.97 |
| Nov 18 2016 |
9536 |
388.62 |
| Nov 11 2016 |
8645 |
398.78 |
| Nov 11 2016 |
10293 |
419.97 |
| Nov 11 2016 |
9531 |
388.62 |
| Nov 04 2016 |
8645 |
398.78 |
| Nov 04 2016 |
10293 |
419.97 |
| Nov 04 2016 |
9531 |
388.62 |
| Oct 28 2016 |
10311 |
419.97 |
| Oct 28 2016 |
8645 |
398.78 |
| Oct 28 2016 |
9547 |
388.62 |
| Oct 21 2016 |
8639 |
398.78 |
| Oct 21 2016 |
10321 |
419.97 |
| Oct 21 2016 |
9549 |
388.62 |
| Oct 14 2016 |
8659 |
398.78 |
| Oct 14 2016 |
10319 |
419.97 |
| Oct 14 2016 |
9596 |
388.62 |
| Oct 07 2016 |
10320 |
419.97 |
| Oct 07 2016 |
8666 |
398.78 |
| Oct 07 2016 |
9593 |
388.62 |
| Sep 30 2016 |
8677 |
398.78 |
| Sep 30 2016 |
10326 |
419.97 |
| Sep 30 2016 |
9602 |
388.62 |
| Sep 23 2016 |
8675 |
398.78 |
| Sep 23 2016 |
10221 |
419.97 |
| Sep 23 2016 |
9559 |
388.62 |
| Sep 16 2016 |
8720 |
398.78 |
| Sep 16 2016 |
10190 |
419.97 |
| Sep 16 2016 |
9580 |
388.62 |
| Sep 09 2016 |
8784 |
398.78 |
| Sep 09 2016 |
10316 |
419.97 |
| Sep 09 2016 |
9628 |
388.62 |
| Sep 02 2016 |
8919 |
398.78 |
| Sep 02 2016 |
10354 |
419.97 |
| Sep 02 2016 |
9750 |
388.62 |
| Aug 26 2016 |
8966 |
398.78 |
| Aug 26 2016 |
10075 |
419.97 |
| Aug 26 2016 |
9465 |
388.62 |
| Aug 19 2016 |
10096 |
419.97 |
| Aug 19 2016 |
10057 |
409.1 |
| Aug 19 2016 |
10127 |
393.69 |
| Aug 12 2016 |
10181 |
409.1 |
| Aug 12 2016 |
10093 |
419.97 |
| Aug 12 2016 |
11234 |
393.69 |
| Aug 05 2016 |
11027 |
416.87 |
| Aug 05 2016 |
10134 |
419.97 |
| Aug 05 2016 |
11315 |
393.69 |
| Jul 29 2016 |
9995 |
419.97 |
| Jul 29 2016 |
14977 |
453.79 |
| Jul 29 2016 |
12433 |
401.23 |
| Jul 22 2016 |
10123 |
419.97 |
| Jul 22 2016 |
10913 |
413.24 |
| Jul 22 2016 |
11077 |
390.06 |
| Jun 22 2016 |
10442 |
421.14 |
| Jun 22 2016 |
14968 |
448.89 |
| Jun 22 2016 |
12374 |
392.96 |
| Jun 15 2016 |
10585 |
421.14 |
| Jun 15 2016 |
16515 |
463.21 |
| Jun 15 2016 |
13934 |
402.94 |
| Jun 08 2016 |
16625 |
463.21 |
| Jun 08 2016 |
10619 |
421.14 |
| Jun 08 2016 |
13976 |
402.94 |
| Jun 01 2016 |
18709 |
483.47 |
| Jun 01 2016 |
10693 |
421.14 |
| Jun 01 2016 |
14380 |
404.01 |
| May 25 2016 |
14641 |
444.14 |
| May 25 2016 |
14297 |
454.44 |
| May 25 2016 |
15297 |
410.49 |
| May 18 2016 |
14770 |
444.14 |
| May 18 2016 |
14409 |
454.44 |
| May 18 2016 |
15392 |
410.49 |
| May 11 2016 |
14458 |
454.44 |
| May 11 2016 |
14673 |
444.14 |
| May 11 2016 |
15351 |
410.49 |
| May 04 2016 |
14572 |
444.14 |
| May 04 2016 |
14362 |
454.44 |
| May 04 2016 |
15310 |
410.49 |
| Apr 27 2016 |
14842 |
444.14 |
| Apr 27 2016 |
17024 |
476.88 |
| Apr 27 2016 |
16596 |
417.24 |
| Apr 20 2016 |
16914 |
476.88 |
| Apr 20 2016 |
14889 |
444.14 |
| Apr 20 2016 |
16623 |
417.24 |
| Apr 13 2016 |
14773 |
444.14 |
| Apr 13 2016 |
15876 |
463.5 |
| Apr 13 2016 |
15061 |
406.87 |
| Apr 06 2016 |
16272 |
463.5 |
| Apr 06 2016 |
14811 |
444.14 |
| Apr 06 2016 |
15194 |
406.87 |
| Mar 30 2016 |
16126 |
463.5 |
| Mar 30 2016 |
17114 |
466.77 |
| Mar 30 2016 |
15045 |
406.87 |
| Mar 23 2016 |
17089 |
466.77 |
| Mar 23 2016 |
16396 |
463.5 |
| Mar 23 2016 |
15195 |
406.87 |
| Mar 16 2016 |
17035 |
466.77 |
| Mar 16 2016 |
16534 |
463.5 |
| Mar 16 2016 |
15143 |
406.87 |
| Mar 09 2016 |
16944 |
466.77 |
| Mar 09 2016 |
16656 |
463.5 |
| Mar 09 2016 |
15227 |
406.87 |
| Mar 02 2016 |
16422 |
463.5 |
| Mar 02 2016 |
16903 |
466.77 |
| Mar 02 2016 |
15125 |
406.87 |
| Feb 24 2016 |
16824 |
466.77 |
| Feb 24 2016 |
16384 |
463.5 |
| Feb 24 2016 |
15093 |
406.87 |
| Feb 17 2016 |
16896 |
466.77 |
| Feb 17 2016 |
16581 |
463.5 |
| Feb 17 2016 |
15241 |
406.87 |
| Feb 10 2016 |
16490 |
463.5 |
| Feb 10 2016 |
16883 |
466.77 |
| Feb 10 2016 |
15232 |
406.87 |
| Feb 03 2016 |
16864 |
466.77 |
| Feb 03 2016 |
16484 |
463.5 |
| Feb 03 2016 |
15267 |
406.87 |
| Jan 27 2016 |
16810 |
466.77 |
| Jan 27 2016 |
16527 |
463.5 |
| Jan 27 2016 |
15270 |
406.87 |
| Jan 20 2016 |
16859 |
466.77 |
| Jan 20 2016 |
16528 |
463.5 |
| Jan 20 2016 |
15277 |
406.87 |
| Jan 13 2016 |
16543 |
463.5 |
| Jan 13 2016 |
16890 |
466.77 |
| Jan 13 2016 |
15303 |
406.87 |
| Jan 06 2016 |
16902 |
466.77 |
| Jan 06 2016 |
16543 |
463.5 |
| Jan 06 2016 |
15306 |
406.87 |
| Dec 30 2015 |
16894 |
466.77 |
| Dec 30 2015 |
16543 |
463.5 |
| Dec 30 2015 |
15302 |
406.87 |
| Dec 23 2015 |
16893 |
466.77 |
| Dec 23 2015 |
16541 |
463.5 |
| Dec 23 2015 |
15303 |
406.87 |
| Dec 16 2015 |
16893 |
466.77 |
| Dec 16 2015 |
16541 |
463.5 |
| Dec 16 2015 |
15303 |
406.87 |
| Dec 09 2015 |
16901 |
466.77 |
| Dec 09 2015 |
16542 |
463.5 |
| Dec 09 2015 |
15307 |
406.87 |
| Dec 02 2015 |
16902 |
466.77 |
| Dec 02 2015 |
16544 |
463.5 |
| Dec 02 2015 |
15308 |
406.87 |
| Nov 25 2015 |
16544 |
463.5 |
| Nov 25 2015 |
16902 |
466.77 |
| Nov 25 2015 |
15309 |
406.87 |
| Nov 18 2015 |
16902 |
466.77 |
| Nov 18 2015 |
16544 |
463.5 |
| Nov 18 2015 |
15308 |
406.87 |
| Nov 11 2015 |
16902 |
466.77 |
| Nov 11 2015 |
16519 |
463.5 |
| Nov 11 2015 |
15305 |
406.87 |
| Nov 04 2015 |
16519 |
463.5 |
| Nov 04 2015 |
16902 |
466.77 |
| Nov 04 2015 |
15305 |
406.87 |
| Oct 28 2015 |
16871 |
466.77 |
| Oct 28 2015 |
16521 |
463.5 |
| Oct 28 2015 |
15291 |
406.87 |
| Oct 21 2015 |
16477 |
463.5 |
| Oct 21 2015 |
16892 |
466.77 |
| Oct 21 2015 |
15283 |
406.87 |
| Oct 14 2015 |
16470 |
463.5 |
| Oct 14 2015 |
16905 |
466.77 |
| Oct 14 2015 |
15289 |
406.87 |
| Oct 07 2015 |
16856 |
466.77 |
| Oct 07 2015 |
16490 |
463.5 |
| Oct 07 2015 |
15299 |
406.87 |
| Sep 30 2015 |
16852 |
466.77 |
| Sep 30 2015 |
16509 |
463.5 |
| Sep 30 2015 |
15316 |
406.87 |
| Sep 23 2015 |
16832 |
466.77 |
| Sep 23 2015 |
16610 |
463.5 |
| Sep 23 2015 |
15356 |
406.87 |
| Sep 16 2015 |
16444 |
463.5 |
| Sep 16 2015 |
16812 |
466.77 |
| Sep 16 2015 |
15283 |
406.87 |
| Sep 09 2015 |
16785 |
466.77 |
| Sep 09 2015 |
16401 |
463.5 |
| Sep 09 2015 |
15246 |
406.87 |
| Sep 02 2015 |
16627 |
466.77 |
| Sep 02 2015 |
16473 |
463.5 |
| Sep 02 2015 |
15239 |
406.87 |
| Aug 26 2015 |
16645 |
463.5 |
| Aug 26 2015 |
16865 |
466.77 |
| Aug 26 2015 |
15406 |
406.87 |
| Aug 19 2015 |
16928 |
466.77 |
| Aug 19 2015 |
16881 |
463.5 |
| Aug 19 2015 |
15581 |
406.87 |
| Aug 12 2015 |
12987 |
427.4 |
| Aug 12 2015 |
16860 |
463.5 |
| Aug 12 2015 |
14668 |
400.25 |
| Aug 05 2015 |
17071 |
467.96 |
| Aug 05 2015 |
16930 |
463.5 |
| Aug 05 2015 |
15765 |
408.06 |
| Jul 29 2015 |
16948 |
463.5 |
| Jul 29 2015 |
14197 |
438.02 |
| Jul 29 2015 |
15929 |
408.06 |
| Jul 22 2015 |
14150 |
438.02 |
| Jul 22 2015 |
16945 |
463.5 |
| Jul 22 2015 |
15957 |
408.06 |
| Jul 15 2015 |
14269 |
438.02 |
| Jul 15 2015 |
18675 |
476.45 |
| Jul 15 2015 |
16507 |
410.87 |
| Jul 08 2015 |
14312 |
438.02 |
| Jul 08 2015 |
18768 |
476.45 |
| Jul 08 2015 |
16635 |
410.87 |
| Jul 01 2015 |
14415 |
438.02 |
| Jul 01 2015 |
18888 |
476.45 |
| Jul 01 2015 |
16725 |
410.87 |
| Jun 24 2015 |
14453 |
438.02 |
| Jun 24 2015 |
18922 |
476.45 |
| Jun 24 2015 |
16789 |
410.87 |
| Jun 17 2015 |
14480 |
438.02 |
| Jun 17 2015 |
18825 |
476.45 |
| Jun 17 2015 |
16869 |
410.87 |
| Jun 10 2015 |
19013 |
476.45 |
| Jun 10 2015 |
14498 |
438.02 |
| Jun 10 2015 |
16840 |
410.87 |
| Jun 03 2015 |
12205 |
415.17 |
| Jun 03 2015 |
18319 |
468.4 |
| Jun 03 2015 |
21843 |
441.78 |
| May 27 2015 |
12168 |
415.17 |
| May 27 2015 |
18154 |
468.4 |
| May 27 2015 |
21651 |
441.78 |
| May 20 2015 |
18225 |
468.4 |
| May 20 2015 |
12222 |
415.17 |
| May 20 2015 |
21700 |
441.78 |
| May 13 2015 |
12187 |
415.17 |
| May 13 2015 |
18427 |
468.4 |
| May 13 2015 |
21744 |
441.78 |
| May 06 2015 |
12927 |
423.38 |
| May 06 2015 |
11872 |
415.17 |
| May 06 2015 |
17683 |
417.9 |
| Apr 29 2015 |
12048 |
415.17 |
| Apr 29 2015 |
13103 |
423.38 |
| Apr 29 2015 |
17952 |
417.9 |
| Apr 22 2015 |
12102 |
415.17 |
| Apr 22 2015 |
17633 |
415.17 |
| Apr 15 2015 |
12064 |
415.17 |
| Apr 15 2015 |
17609 |
415.17 |
| Apr 08 2015 |
12207 |
415.17 |
| Apr 08 2015 |
17691 |
415.17 |
| Apr 01 2015 |
12328 |
415.17 |
| Apr 01 2015 |
18009 |
415.17 |
| Mar 25 2015 |
12195 |
415.17 |
| Mar 25 2015 |
17488 |
415.17 |
| Mar 18 2015 |
12024 |
415.17 |
| Mar 18 2015 |
17076 |
415.17 |
| Mar 11 2015 |
12121 |
415.17 |
| Mar 11 2015 |
17574 |
415.17 |
| Mar 04 2015 |
12286 |
415.17 |
| Mar 04 2015 |
17757 |
415.17 |
| Feb 25 2015 |
12202 |
415.17 |
| Feb 25 2015 |
17757 |
415.17 |
| Feb 18 2015 |
12270 |
415.17 |
| Feb 18 2015 |
17795 |
415.17 |
| Feb 11 2015 |
12308 |
415.17 |
| Feb 11 2015 |
17816 |
415.17 |
| Feb 04 2015 |
12299 |
415.17 |
| Feb 04 2015 |
17850 |
415.17 |
| Jan 28 2015 |
12315 |
415.17 |
| Jan 28 2015 |
17851 |
415.17 |
| Jan 21 2015 |
12308 |
415.17 |
| Jan 21 2015 |
17856 |
415.17 |
| Jan 14 2015 |
12315 |
415.17 |
| Jan 14 2015 |
17875 |
415.17 |
| Jan 07 2015 |
12298 |
415.17 |
| Jan 07 2015 |
17860 |
415.17 |
| Dec 31 2014 |
12298 |
415.17 |
| Dec 31 2014 |
17866 |
415.17 |
| Dec 24 2014 |
12298 |
415.17 |
| Dec 24 2014 |
17866 |
415.17 |
| Dec 17 2014 |
12283 |
415.17 |
| Dec 17 2014 |
17860 |
415.17 |
| Dec 10 2014 |
12283 |
415.17 |
| Dec 10 2014 |
17860 |
415.17 |
| Dec 03 2014 |
12283 |
415.17 |
| Dec 03 2014 |
17861 |
415.17 |
| Nov 26 2014 |
12283 |
415.17 |
| Nov 26 2014 |
17861 |
415.17 |
| Nov 19 2014 |
12283 |
415.17 |
| Nov 19 2014 |
17861 |
415.17 |
| Nov 12 2014 |
12283 |
415.17 |
| Nov 12 2014 |
17861 |
415.17 |
| Nov 05 2014 |
12283 |
415.17 |
| Nov 05 2014 |
17861 |
415.17 |
| Oct 29 2014 |
12283 |
415.17 |
| Oct 29 2014 |
17860 |
415.17 |
| Oct 22 2014 |
12243 |
415.17 |
| Oct 22 2014 |
17879 |
415.17 |
| Oct 15 2014 |
14500 |
438.75 |
| Oct 15 2014 |
21188 |
438.75 |
| Oct 08 2014 |
14482 |
438.75 |
| Oct 08 2014 |
21178 |
438.75 |
| Oct 01 2014 |
14511 |
438.75 |
| Oct 01 2014 |
21205 |
438.75 |
| Sep 24 2014 |
14463 |
438.75 |
| Sep 24 2014 |
21222 |
438.75 |
| Sep 17 2014 |
14525 |
438.75 |
| Sep 17 2014 |
21190 |
438.75 |
| Sep 10 2014 |
14392 |
438.75 |
| Sep 10 2014 |
21210 |
438.75 |
| Sep 03 2014 |
14394 |
438.75 |
| Sep 03 2014 |
21270 |
438.75 |
| Aug 27 2014 |
14502 |
438.75 |
| Aug 27 2014 |
21321 |
438.75 |
| Apr 17 2013 |
17664 |
457.26 |
| Apr 17 2013 |
26468 |
457.26 |
| Apr 10 2013 |
17661 |
457.26 |
| Apr 10 2013 |
26264 |
457.26 |
| Apr 03 2013 |
17634 |
457.26 |
| Apr 03 2013 |
26190 |
457.26 |
| Mar 27 2013 |
16798 |
429.14 |
| Mar 27 2013 |
17992 |
457.26 |
| Mar 27 2013 |
24129 |
443.2 |
| Mar 20 2013 |
16546 |
429.14 |
| Mar 20 2013 |
17891 |
457.26 |
| Mar 20 2013 |
24072 |
443.2 |
| Mar 13 2013 |
24017 |
443.2 |
| Oct 19 2012 |
14854 |
429.14 |
| Oct 19 2012 |
16673 |
457.26 |
| Oct 19 2012 |
22995 |
443.2 |
| Sep 23 2012 |
16447 |
457.26 |
| Sep 23 2012 |
14767 |
429.14 |
| Sep 23 2012 |
22793 |
443.2 |
| Aug 31 2012 |
14401 |
429.14 |
| Aug 31 2012 |
15763 |
457.26 |
| Aug 31 2012 |
22270 |
443.2 |
| Aug 24 2012 |
15578 |
457.26 |
| Aug 24 2012 |
14219 |
429.14 |
| Aug 24 2012 |
22071 |
443.2 |
| Aug 10 2012 |
13744 |
429.14 |
| Aug 10 2012 |
15088 |
457.26 |
| Aug 10 2012 |
21489 |
443.2 |
| Aug 03 2012 |
14783 |
457.26 |
| Aug 03 2012 |
13517 |
429.14 |
| Aug 03 2012 |
21221 |
443.2 |
| Jul 27 2012 |
14606 |
457.26 |
| Jul 27 2012 |
13090 |
429.14 |
| Jul 27 2012 |
20816 |
443.2 |
| Jul 06 2012 |
12460 |
429.14 |
| Jul 06 2012 |
13991 |
457.26 |
| Jul 06 2012 |
20213 |
443.2 |
| Jun 22 2012 |
11303 |
429.14 |
| Jun 22 2012 |
13728 |
457.26 |
| Jun 22 2012 |
19410 |
443.2 |
| Jun 15 2012 |
11290 |
429.14 |
| Jun 15 2012 |
13557 |
457.26 |
| Jun 15 2012 |
19837 |
443.2 |
| Jun 08 2012 |
11272 |
429.14 |
| Jun 08 2012 |
13310 |
457.26 |
| Jun 08 2012 |
19674 |
443.2 |
| Jun 01 2012 |
10743 |
429.14 |
| Jun 01 2012 |
13268 |
457.26 |
| Jun 01 2012 |
19427 |
443.2 |
| May 25 2012 |
12411 |
457.26 |
| May 25 2012 |
19716 |
457.26 |
| May 18 2012 |
12495 |
457.26 |
| May 18 2012 |
19944 |
457.26 |
| May 11 2012 |
12130 |
457.26 |
| May 11 2012 |
19841 |
457.26 |
