| Jul 07 2017 |
21208 |
562.24 |
| Jul 07 2017 |
29730 |
562.24 |
| Jun 30 2017 |
21341 |
562.24 |
| Jun 30 2017 |
29816 |
562.24 |
| Jun 23 2017 |
22448 |
562.24 |
| Jun 23 2017 |
29998 |
562.24 |
| Jun 16 2017 |
22501 |
562.24 |
| Jun 16 2017 |
29992 |
562.24 |
| Jun 09 2017 |
22596 |
562.24 |
| Jun 09 2017 |
29919 |
562.24 |
| Jun 02 2017 |
22650 |
562.24 |
| Jun 02 2017 |
30315 |
562.24 |
| May 26 2017 |
22889 |
562.24 |
| May 26 2017 |
30487 |
562.24 |
| May 19 2017 |
22929 |
562.24 |
| May 19 2017 |
30902 |
562.24 |
| May 12 2017 |
23070 |
562.24 |
| May 12 2017 |
31029 |
562.24 |
| May 05 2017 |
22989 |
562.24 |
| May 05 2017 |
30944 |
562.24 |
| Apr 28 2017 |
22679 |
562.24 |
| Apr 28 2017 |
30549 |
562.24 |
| Apr 21 2017 |
22972 |
562.24 |
| Apr 21 2017 |
30886 |
562.24 |
| Apr 14 2017 |
22971 |
562.24 |
| Apr 14 2017 |
30878 |
562.24 |
| Apr 07 2017 |
23159 |
562.24 |
| Apr 07 2017 |
30578 |
562.24 |
| Mar 31 2017 |
23527 |
562.24 |
| Mar 31 2017 |
30781 |
562.24 |
| Mar 24 2017 |
23231 |
562.24 |
| Mar 24 2017 |
30273 |
562.24 |
| Mar 17 2017 |
23340 |
562.24 |
| Mar 17 2017 |
30460 |
562.24 |
| Mar 10 2017 |
23452 |
562.24 |
| Mar 10 2017 |
30454 |
562.24 |
| Mar 03 2017 |
23286 |
562.24 |
| Mar 03 2017 |
30249 |
562.24 |
| Feb 24 2017 |
23149 |
562.24 |
| Feb 24 2017 |
30288 |
562.24 |
| Feb 17 2017 |
22865 |
562.24 |
| Feb 17 2017 |
30217 |
562.24 |
| Feb 10 2017 |
22903 |
562.24 |
| Feb 10 2017 |
30336 |
562.24 |
| Feb 03 2017 |
22908 |
562.24 |
| Feb 03 2017 |
30281 |
562.24 |
| Jan 27 2017 |
22948 |
562.24 |
| Jan 27 2017 |
30284 |
562.24 |
| Jan 20 2017 |
22942 |
562.24 |
| Jan 20 2017 |
30249 |
562.24 |
| Jan 13 2017 |
22959 |
562.24 |
| Jan 13 2017 |
30232 |
562.24 |
| Jan 06 2017 |
22969 |
562.24 |
| Jan 06 2017 |
30240 |
562.24 |
| Dec 30 2016 |
22980 |
562.24 |
| Dec 30 2016 |
30251 |
562.24 |
| Dec 23 2016 |
22980 |
562.24 |
| Dec 23 2016 |
30251 |
562.24 |
| Dec 16 2016 |
22964 |
562.24 |
| Dec 16 2016 |
30241 |
562.24 |
| Dec 09 2016 |
22959 |
562.24 |
| Dec 09 2016 |
30234 |
562.24 |
| Dec 02 2016 |
22959 |
562.24 |
| Dec 02 2016 |
30235 |
562.24 |
| Nov 25 2016 |
22954 |
562.24 |
| Nov 25 2016 |
30231 |
562.24 |
| Nov 18 2016 |
22954 |
562.24 |
| Nov 18 2016 |
30231 |
562.24 |
| Nov 11 2016 |
22954 |
562.24 |
| Nov 11 2016 |
30196 |
562.24 |
| Nov 04 2016 |
22954 |
562.24 |
| Nov 04 2016 |
30196 |
562.24 |
| Oct 28 2016 |
22955 |
562.24 |
| Oct 28 2016 |
30207 |
562.24 |
| Oct 21 2016 |
22953 |
562.24 |
| Oct 21 2016 |
30225 |
562.24 |
| Oct 14 2016 |
22853 |
562.24 |
| Oct 14 2016 |
30178 |
562.24 |
| Oct 07 2016 |
22885 |
562.24 |
| Oct 07 2016 |
30224 |
562.24 |
| Sep 30 2016 |
22953 |
562.24 |
| Sep 30 2016 |
30269 |
562.24 |
| Sep 23 2016 |
23040 |
562.24 |
| Sep 23 2016 |
30076 |
562.24 |
| Sep 16 2016 |
23153 |
562.24 |
| Sep 16 2016 |
30098 |
562.24 |
| Sep 09 2016 |
23257 |
562.24 |
| Sep 09 2016 |
30206 |
562.24 |
| Sep 02 2016 |
23438 |
562.24 |
| Sep 02 2016 |
30363 |
562.24 |
| Aug 26 2016 |
23495 |
562.24 |
| Aug 26 2016 |
30159 |
562.24 |
| Aug 19 2016 |
23547 |
562.24 |
| Aug 19 2016 |
30165 |
562.24 |
| Aug 12 2016 |
23869 |
562.24 |
| Aug 12 2016 |
32645 |
562.24 |
| Aug 05 2016 |
23690 |
562.24 |
| Aug 05 2016 |
32761 |
562.24 |
| Jul 29 2016 |
23780 |
562.24 |
| Jul 29 2016 |
33031 |
562.24 |
| Jul 22 2016 |
24032 |
562.24 |
| Jul 22 2016 |
33268 |
562.24 |
| Jun 22 2016 |
24047 |
557.23 |
| Jun 22 2016 |
33946 |
557.23 |
| Jun 15 2016 |
24106 |
557.23 |
| Jun 15 2016 |
34356 |
557.23 |
| Jun 08 2016 |
24297 |
557.23 |
| Jun 08 2016 |
34544 |
557.23 |
| Jun 01 2016 |
24356 |
557.23 |
| Jun 01 2016 |
34836 |
557.23 |
| May 25 2016 |
24194 |
557.23 |
| May 25 2016 |
34621 |
557.23 |
| May 18 2016 |
24412 |
557.23 |
| May 18 2016 |
34924 |
557.23 |
| May 11 2016 |
24298 |
557.23 |
| May 11 2016 |
34945 |
557.23 |
| May 04 2016 |
24152 |
557.23 |
| May 04 2016 |
34809 |
557.23 |
| Apr 27 2016 |
24605 |
557.23 |
| Apr 27 2016 |
35319 |
557.23 |
| Apr 20 2016 |
24624 |
557.23 |
| Apr 20 2016 |
35272 |
557.23 |
| Apr 13 2016 |
24414 |
557.23 |
| Apr 13 2016 |
35231 |
557.23 |
| Apr 06 2016 |
24610 |
557.23 |
| Apr 06 2016 |
35666 |
557.23 |
| Mar 30 2016 |
24479 |
557.23 |
| Mar 30 2016 |
35475 |
557.23 |
| Mar 23 2016 |
24379 |
557.23 |
| Mar 23 2016 |
35558 |
557.23 |
| Mar 16 2016 |
24399 |
557.23 |
| Mar 16 2016 |
35659 |
557.23 |
| Mar 09 2016 |
24256 |
557.23 |
| Mar 09 2016 |
35709 |
557.23 |
| Mar 02 2016 |
24175 |
557.23 |
| Mar 02 2016 |
35299 |
557.23 |
| Feb 24 2016 |
24057 |
557.23 |
| Feb 24 2016 |
35098 |
557.23 |
| Feb 17 2016 |
24183 |
557.23 |
| Feb 17 2016 |
35447 |
557.23 |
| Feb 10 2016 |
24064 |
557.23 |
| Feb 10 2016 |
35234 |
557.23 |
| Feb 03 2016 |
24051 |
557.23 |
| Feb 03 2016 |
35194 |
557.23 |
| Jan 27 2016 |
23944 |
557.23 |
| Jan 27 2016 |
35114 |
557.23 |
| Jan 20 2016 |
24004 |
557.23 |
| Jan 20 2016 |
35123 |
557.23 |
| Jan 13 2016 |
24054 |
557.23 |
| Jan 13 2016 |
35183 |
557.23 |
| Jan 06 2016 |
24072 |
557.23 |
| Jan 06 2016 |
35200 |
557.23 |
| Dec 30 2015 |
24058 |
557.23 |
| Dec 30 2015 |
35177 |
557.23 |
| Dec 23 2015 |
24057 |
557.23 |
| Dec 23 2015 |
35172 |
557.23 |
| Dec 16 2015 |
24057 |
557.23 |
| Dec 16 2015 |
35173 |
557.23 |
| Dec 09 2015 |
24067 |
557.23 |
| Dec 09 2015 |
35179 |
557.23 |
| Dec 02 2015 |
24069 |
557.23 |
| Dec 02 2015 |
35181 |
557.23 |
| Nov 25 2015 |
24069 |
557.23 |
| Nov 25 2015 |
35183 |
557.23 |
| Nov 18 2015 |
24069 |
557.23 |
| Nov 18 2015 |
35182 |
557.23 |
| Nov 11 2015 |
24069 |
557.23 |
| Nov 11 2015 |
35160 |
557.23 |
| Nov 04 2015 |
24069 |
557.23 |
| Nov 04 2015 |
35160 |
557.23 |
| Oct 28 2015 |
24032 |
557.23 |
| Oct 28 2015 |
35109 |
557.23 |
| Oct 21 2015 |
24067 |
557.23 |
| Oct 21 2015 |
35072 |
557.23 |
| Oct 14 2015 |
24000 |
557.23 |
| Oct 14 2015 |
34990 |
557.23 |
| Oct 07 2015 |
23920 |
557.23 |
| Oct 07 2015 |
34986 |
557.23 |
| Sep 30 2015 |
23917 |
557.23 |
| Sep 30 2015 |
35013 |
557.23 |
| Sep 23 2015 |
23886 |
557.23 |
| Sep 23 2015 |
35021 |
557.23 |
| Sep 16 2015 |
23854 |
557.23 |
| Sep 16 2015 |
34835 |
557.23 |
| Sep 09 2015 |
23792 |
557.23 |
| Sep 09 2015 |
34762 |
557.23 |
| Sep 02 2015 |
23543 |
557.23 |
| Sep 02 2015 |
34690 |
557.23 |
| Aug 26 2015 |
23796 |
557.23 |
| Aug 26 2015 |
34886 |
557.23 |
| Aug 19 2015 |
23874 |
557.23 |
| Aug 19 2015 |
35162 |
557.23 |
| Aug 12 2015 |
24016 |
557.23 |
| Aug 12 2015 |
35307 |
557.23 |
| Aug 05 2015 |
23904 |
557.23 |
| Aug 05 2015 |
35234 |
557.23 |
| Jul 29 2015 |
24127 |
557.23 |
| Jul 29 2015 |
35466 |
557.23 |
| Jul 22 2015 |
24032 |
557.23 |
| Jul 22 2015 |
35553 |
557.23 |
| May 01 2013 |
19576 |
471.71 |
| May 01 2013 |
28672 |
471.71 |
| Apr 24 2013 |
19021 |
471.71 |
| Apr 24 2013 |
28514 |
471.71 |
| Apr 17 2013 |
18987 |
470.21 |
| Apr 17 2013 |
28443 |
470.21 |
| Apr 10 2013 |
18962 |
470.21 |
| Apr 10 2013 |
28231 |
470.21 |
| Apr 03 2013 |
18900 |
470.21 |
| Apr 03 2013 |
28125 |
470.21 |
| Mar 27 2013 |
19278 |
470.21 |
| Mar 27 2013 |
28248 |
470.21 |
| Mar 20 2013 |
19173 |
470.21 |
| Mar 20 2013 |
28166 |
470.21 |
| Mar 13 2013 |
28088 |
470.21 |
| Oct 19 2012 |
17859 |
470.21 |
| Oct 19 2012 |
27188 |
470.21 |
| Sep 23 2012 |
17585 |
470.21 |
| Sep 23 2012 |
26894 |
470.21 |
| Aug 31 2012 |
16842 |
470.21 |
| Aug 31 2012 |
26263 |
470.21 |
| Aug 24 2012 |
16634 |
470.21 |
| Aug 24 2012 |
25984 |
470.21 |
| Aug 10 2012 |
16049 |
470.21 |
| Aug 10 2012 |
25280 |
470.21 |
| Aug 03 2012 |
15710 |
470.21 |
| Aug 03 2012 |
24940 |
470.21 |
| Jul 27 2012 |
15520 |
470.21 |
| Jul 27 2012 |
24414 |
470.21 |
| Jul 06 2012 |
14844 |
470.21 |
| Jul 06 2012 |
23689 |
470.21 |
| Jun 22 2012 |
14583 |
470.21 |
| Jun 22 2012 |
22755 |
470.21 |
| Jun 15 2012 |
14413 |
470.21 |
| Jun 15 2012 |
23093 |
470.21 |
| Jun 08 2012 |
14146 |
470.21 |
| Jun 08 2012 |
22870 |
470.21 |
| Jun 01 2012 |
14094 |
470.21 |
| Jun 01 2012 |
22565 |
470.21 |
| May 25 2012 |
13196 |
470.21 |
| May 25 2012 |
21075 |
470.21 |
| May 18 2012 |
13264 |
470.21 |
| May 18 2012 |
21302 |
470.21 |
| May 11 2012 |
12873 |
470.21 |
| May 11 2012 |
21219 |
470.21 |
