| Oct 28 2021 |
1187 |
289.05 |
| Oct 21 2021 |
1186 |
289.05 |
| Oct 14 2021 |
1194 |
289.05 |
| Oct 07 2021 |
1228 |
289.05 |
| Sep 30 2021 |
1234 |
289.05 |
| Sep 23 2021 |
1250 |
289.05 |
| Sep 16 2021 |
1234 |
289.05 |
| Sep 09 2021 |
1235 |
289.05 |
| Sep 02 2021 |
1245 |
289.05 |
| Aug 26 2021 |
1231 |
289.05 |
| Aug 19 2021 |
1267 |
289.05 |
| Aug 12 2021 |
1266 |
289.05 |
| Aug 05 2021 |
1282 |
289.05 |
| Jul 29 2021 |
1287 |
289.05 |
| Jul 22 2021 |
1369 |
289.05 |
| Jul 15 2021 |
1380 |
289.05 |
| Jul 08 2021 |
1419 |
289.05 |
| Jul 01 2021 |
1367 |
289.05 |
| Jun 24 2021 |
1337 |
289.05 |
| Jun 01 2021 |
1296 |
289.05 |
| May 01 2021 |
1346 |
289.05 |
| Apr 01 2021 |
1396 |
289.05 |
| Mar 01 2021 |
1413 |
289.05 |
| Feb 01 2021 |
1415 |
289.05 |
| Jan 01 2021 |
1396 |
289.05 |
| Dec 01 2020 |
1368 |
289.05 |
| Nov 01 2020 |
1277 |
289.05 |
| Oct 01 2020 |
1299 |
289.05 |
| Sep 01 2020 |
1374 |
289.05 |
| Aug 01 2020 |
1438 |
289.05 |
| Jul 01 2020 |
1492 |
289.05 |
| Apr 01 2020 |
1655 |
289.05 |
| Mar 01 2020 |
1678 |
289.05 |
| Feb 01 2020 |
1684 |
289.05 |
| Jan 01 2020 |
1686 |
289.05 |
| Dec 01 2019 |
1687 |
289.05 |
| Jul 12 2019 |
12888 |
483.69 |
| Jul 12 2019 |
18617 |
483.69 |
| Jul 05 2019 |
13251 |
483.69 |
| Jul 05 2019 |
18998 |
483.69 |
| Jun 28 2019 |
13420 |
483.69 |
| Jun 28 2019 |
19191 |
483.69 |
| Jun 21 2019 |
13370 |
483.69 |
| Jun 21 2019 |
19070 |
483.69 |
| Jun 14 2019 |
13528 |
483.69 |
| Jun 14 2019 |
19182 |
483.69 |
| Jun 07 2019 |
13732 |
483.69 |
| Jun 07 2019 |
19384 |
483.69 |
| May 31 2019 |
13693 |
483.69 |
| May 31 2019 |
19295 |
483.69 |
| May 24 2019 |
13724 |
483.69 |
| May 24 2019 |
19340 |
483.69 |
| May 17 2019 |
13793 |
483.69 |
| May 17 2019 |
19318 |
483.69 |
| May 10 2019 |
13763 |
483.69 |
| May 10 2019 |
19289 |
483.69 |
| May 03 2019 |
13773 |
483.69 |
| May 03 2019 |
19311 |
483.69 |
| Apr 26 2019 |
13767 |
483.69 |
| Apr 26 2019 |
18889 |
483.69 |
| Apr 19 2019 |
13922 |
483.69 |
| Apr 19 2019 |
18864 |
483.69 |
| Apr 18 2019 |
13940 |
483.69 |
| Apr 12 2019 |
14092 |
483.69 |
| Apr 12 2019 |
18942 |
483.69 |
| Apr 05 2019 |
13814 |
483.69 |
| Apr 05 2019 |
18484 |
483.69 |
| Mar 29 2019 |
13599 |
483.69 |
| Mar 29 2019 |
18277 |
483.69 |
| Mar 22 2019 |
13409 |
483.69 |
| Mar 22 2019 |
18019 |
483.69 |
| Mar 15 2019 |
13340 |
483.69 |
| Mar 15 2019 |
18006 |
483.69 |
| Mar 08 2019 |
13252 |
483.69 |
| Mar 08 2019 |
17741 |
483.69 |
| Mar 01 2019 |
13259 |
483.69 |
| Mar 01 2019 |
17838 |
483.69 |
| Feb 22 2019 |
13280 |
483.69 |
| Feb 22 2019 |
17902 |
483.69 |
| Feb 15 2019 |
13188 |
483.69 |
| Feb 15 2019 |
17717 |
483.69 |
| Feb 08 2019 |
13036 |
483.69 |
| Feb 08 2019 |
17524 |
483.69 |
| Feb 01 2019 |
13068 |
483.69 |
| Feb 01 2019 |
17554 |
483.69 |
| Jan 25 2019 |
13087 |
483.69 |
| Jan 25 2019 |
17587 |
483.69 |
| Jan 18 2019 |
13107 |
483.69 |
| Jan 18 2019 |
17628 |
483.69 |
| Jan 11 2019 |
13089 |
483.69 |
| Jan 11 2019 |
17616 |
483.69 |
| Jan 04 2019 |
13102 |
483.69 |
| Jan 04 2019 |
17623 |
483.69 |
| Dec 28 2018 |
13102 |
483.69 |
| Dec 28 2018 |
17623 |
483.69 |
| Dec 21 2018 |
13102 |
483.69 |
| Dec 21 2018 |
17623 |
483.69 |
| Dec 14 2018 |
13102 |
483.69 |
| Dec 14 2018 |
17623 |
483.69 |
| Dec 07 2018 |
13095 |
483.69 |
| Dec 07 2018 |
17617 |
483.69 |
| Nov 30 2018 |
13095 |
483.69 |
| Nov 30 2018 |
17617 |
483.69 |
| Nov 23 2018 |
13095 |
483.69 |
| Nov 23 2018 |
17617 |
483.69 |
| Nov 16 2018 |
13095 |
483.69 |
| Nov 16 2018 |
17617 |
483.69 |
| Nov 09 2018 |
13095 |
483.69 |
| Nov 09 2018 |
17618 |
483.69 |
| Nov 02 2018 |
13095 |
483.69 |
| Nov 02 2018 |
17583 |
483.69 |
| Oct 26 2018 |
13095 |
483.69 |
| Oct 26 2018 |
17579 |
483.69 |
| Oct 19 2018 |
13095 |
483.69 |
| Oct 19 2018 |
17597 |
483.69 |
| Oct 12 2018 |
13065 |
483.69 |
| Oct 12 2018 |
17527 |
483.69 |
| Oct 05 2018 |
13035 |
483.69 |
| Oct 05 2018 |
17651 |
483.69 |
| Sep 28 2018 |
13048 |
483.69 |
| Sep 28 2018 |
17224 |
483.69 |
| Sep 21 2018 |
13018 |
483.69 |
| Sep 21 2018 |
17205 |
483.69 |
| Sep 14 2018 |
13080 |
483.69 |
| Sep 14 2018 |
17258 |
483.69 |
| Sep 07 2018 |
13189 |
483.69 |
| Sep 07 2018 |
17596 |
483.69 |
| Aug 31 2018 |
13287 |
483.69 |
| Aug 31 2018 |
17675 |
483.69 |
| Aug 24 2018 |
13170 |
483.69 |
| Aug 24 2018 |
17646 |
483.69 |
| Jun 01 2016 |
5422 |
387.18 |
| Jun 01 2016 |
11927 |
387.18 |
| May 25 2016 |
5376 |
387.18 |
| May 25 2016 |
11923 |
387.18 |
| May 18 2016 |
5384 |
387.18 |
| May 18 2016 |
12009 |
387.18 |
| May 11 2016 |
5308 |
387.18 |
| May 11 2016 |
11986 |
387.18 |
| May 04 2016 |
5338 |
387.18 |
| May 04 2016 |
11949 |
387.18 |
| Apr 27 2016 |
5472 |
387.18 |
| Apr 27 2016 |
12173 |
387.18 |
| Apr 20 2016 |
5550 |
387.18 |
| Apr 20 2016 |
12251 |
387.18 |
| Apr 13 2016 |
5608 |
387.18 |
| Apr 13 2016 |
12225 |
387.18 |
| Apr 06 2016 |
5700 |
387.18 |
| Apr 06 2016 |
12313 |
387.18 |
| Mar 30 2016 |
5563 |
387.18 |
| Mar 30 2016 |
12196 |
387.18 |
| Mar 23 2016 |
5755 |
387.18 |
| Mar 23 2016 |
12329 |
387.18 |
| Mar 16 2016 |
5735 |
387.18 |
| Mar 16 2016 |
12268 |
387.18 |
| Mar 09 2016 |
5792 |
387.18 |
| Mar 09 2016 |
12314 |
387.18 |
| Mar 02 2016 |
5805 |
387.18 |
| Mar 02 2016 |
12238 |
387.18 |
| Feb 24 2016 |
5790 |
387.18 |
| Feb 24 2016 |
12221 |
387.18 |
| Feb 17 2016 |
5848 |
387.18 |
| Feb 17 2016 |
12341 |
387.18 |
| Feb 10 2016 |
5884 |
387.18 |
| Feb 10 2016 |
12370 |
387.18 |
| Feb 03 2016 |
5877 |
387.18 |
| Feb 03 2016 |
12380 |
387.18 |
| Jan 27 2016 |
5877 |
387.18 |
| Jan 27 2016 |
12380 |
387.18 |
| Jan 20 2016 |
5880 |
387.18 |
| Jan 20 2016 |
12389 |
387.18 |
| Jan 13 2016 |
5880 |
387.18 |
| Jan 13 2016 |
12402 |
387.18 |
| Jan 06 2016 |
5880 |
387.18 |
| Jan 06 2016 |
12409 |
387.18 |
| Dec 30 2015 |
5880 |
387.18 |
| Dec 30 2015 |
12410 |
387.18 |
| Dec 23 2015 |
5880 |
387.18 |
| Dec 23 2015 |
12410 |
387.18 |
| Dec 16 2015 |
5880 |
387.18 |
| Dec 16 2015 |
12410 |
387.18 |
| Dec 09 2015 |
5880 |
387.18 |
| Dec 09 2015 |
12414 |
387.18 |
| Dec 02 2015 |
5880 |
387.18 |
| Dec 02 2015 |
12415 |
387.18 |
| Nov 25 2015 |
5880 |
387.18 |
| Nov 25 2015 |
12416 |
387.18 |
| Nov 18 2015 |
5880 |
387.18 |
| Nov 18 2015 |
12416 |
387.18 |
| Nov 11 2015 |
5880 |
387.18 |
| Nov 11 2015 |
12416 |
387.18 |
| Nov 04 2015 |
5880 |
387.18 |
| Nov 04 2015 |
12416 |
387.18 |
| Oct 28 2015 |
5868 |
387.18 |
| Oct 28 2015 |
12400 |
387.18 |
| Oct 21 2015 |
5852 |
387.18 |
| Oct 21 2015 |
12391 |
387.18 |
| Oct 14 2015 |
5852 |
387.18 |
| Oct 14 2015 |
12394 |
387.18 |
| Oct 07 2015 |
5852 |
387.18 |
| Oct 07 2015 |
12399 |
387.18 |
| Sep 30 2015 |
5864 |
387.18 |
| Sep 30 2015 |
12413 |
387.18 |
| Sep 23 2015 |
5864 |
387.18 |
| Sep 23 2015 |
12459 |
387.18 |
| Sep 16 2015 |
5851 |
387.18 |
| Sep 16 2015 |
12426 |
387.18 |
| Sep 09 2015 |
5816 |
387.18 |
| Sep 09 2015 |
12417 |
387.18 |
| Sep 02 2015 |
5736 |
387.18 |
| Sep 02 2015 |
12393 |
387.18 |
| Aug 26 2015 |
5894 |
387.18 |
| Aug 26 2015 |
12528 |
387.18 |
| Aug 19 2015 |
5841 |
387.18 |
| Aug 19 2015 |
12676 |
387.18 |
| Aug 12 2015 |
5880 |
387.18 |
| Aug 12 2015 |
12733 |
387.18 |
| Aug 05 2015 |
5884 |
387.18 |
| Aug 05 2015 |
12747 |
387.18 |
| Jul 29 2015 |
5842 |
387.18 |
| Jul 29 2015 |
12931 |
387.18 |
| Jul 22 2015 |
5869 |
387.18 |
| Jul 22 2015 |
12951 |
387.18 |
| Jul 15 2015 |
6004 |
387.18 |
| Jul 15 2015 |
13086 |
387.18 |
| Jul 08 2015 |
6071 |
387.18 |
| Jul 08 2015 |
13227 |
387.18 |
| Jul 01 2015 |
6132 |
387.18 |
| Jul 01 2015 |
13319 |
387.18 |
| Jun 24 2015 |
6117 |
387.18 |
| Jun 24 2015 |
13381 |
387.18 |
| Jun 17 2015 |
6108 |
387.18 |
| Jun 17 2015 |
13454 |
387.18 |
| Jun 10 2015 |
6131 |
387.18 |
| Jun 10 2015 |
13427 |
387.18 |
| Mar 12 2014 |
2401 |
279.96 |
| Mar 12 2014 |
3903 |
279.96 |
| Mar 05 2014 |
2394 |
279.96 |
| Mar 05 2014 |
3909 |
279.96 |
| Feb 26 2014 |
2419 |
279.96 |
| Feb 26 2014 |
3944 |
279.96 |
| Feb 19 2014 |
2472 |
279.96 |
| Feb 19 2014 |
3979 |
279.96 |
| Feb 12 2014 |
2479 |
279.96 |
| Feb 12 2014 |
3979 |
279.96 |
| Feb 05 2014 |
2499 |
279.96 |
| Feb 05 2014 |
4020 |
279.96 |
| Jan 29 2014 |
2502 |
279.96 |
| Jan 29 2014 |
4042 |
279.96 |
| Jan 22 2014 |
2499 |
279.96 |
| Jan 22 2014 |
4052 |
279.96 |
| Jan 15 2014 |
2499 |
279.96 |
| Jan 15 2014 |
4057 |
279.96 |
| Jan 08 2014 |
2499 |
279.96 |
| Jan 08 2014 |
4063 |
279.96 |
| Jan 01 2014 |
2499 |
279.96 |
| Jan 01 2014 |
4065 |
279.96 |
| Dec 25 2013 |
2499 |
279.96 |
| Dec 25 2013 |
4065 |
279.96 |
| Dec 18 2013 |
2499 |
279.96 |
| Dec 18 2013 |
4065 |
279.96 |
| Dec 11 2013 |
2499 |
279.96 |
| Dec 11 2013 |
4065 |
279.96 |
| Dec 04 2013 |
2499 |
279.96 |
| Dec 04 2013 |
4065 |
279.96 |
| Nov 27 2013 |
2499 |
279.96 |
| Nov 27 2013 |
4065 |
279.96 |
| Nov 20 2013 |
2499 |
279.96 |
| Nov 20 2013 |
4066 |
279.96 |
| Nov 13 2013 |
2499 |
279.96 |
| Nov 13 2013 |
4066 |
279.96 |
| Nov 06 2013 |
2499 |
279.96 |
| Nov 06 2013 |
4066 |
279.96 |
| Oct 30 2013 |
2499 |
279.96 |
| Oct 30 2013 |
4065 |
279.96 |
| Oct 23 2013 |
2501 |
279.96 |
| Oct 23 2013 |
4065 |
279.96 |
| Oct 16 2013 |
2511 |
279.96 |
| Oct 16 2013 |
4063 |
279.96 |
| Oct 09 2013 |
2509 |
279.96 |
| Oct 09 2013 |
4078 |
279.96 |
| Oct 02 2013 |
2510 |
279.96 |
| Oct 02 2013 |
4084 |
279.96 |
| Sep 25 2013 |
2507 |
279.96 |
| Sep 25 2013 |
4083 |
279.96 |
| Sep 18 2013 |
2496 |
279.96 |
| Sep 18 2013 |
4057 |
279.96 |
| Sep 11 2013 |
2515 |
279.96 |
| Sep 11 2013 |
4062 |
279.96 |
| Sep 04 2013 |
2541 |
279.96 |
| Sep 04 2013 |
4086 |
279.96 |
| Aug 28 2013 |
2554 |
279.96 |
| Aug 28 2013 |
4119 |
279.96 |
| Aug 21 2013 |
2566 |
279.96 |
| Aug 21 2013 |
4171 |
279.96 |
| Aug 14 2013 |
2573 |
279.96 |
| Aug 14 2013 |
4014 |
279.96 |
| Aug 07 2013 |
2573 |
279.96 |
| Aug 07 2013 |
4075 |
279.96 |
| Jul 31 2013 |
2632 |
279.96 |
| Jul 31 2013 |
4131 |
279.96 |
| Jul 24 2013 |
2636 |
279.96 |
| Jul 24 2013 |
4155 |
279.96 |
| Jul 17 2013 |
2642 |
279.96 |
| Jul 17 2013 |
4159 |
279.96 |
| Jul 10 2013 |
2674 |
279.96 |
| Jul 10 2013 |
4207 |
279.96 |
| Jul 03 2013 |
2676 |
279.96 |
| Jul 03 2013 |
4188 |
279.96 |
| Jun 26 2013 |
2690 |
279.96 |
| Jun 26 2013 |
4268 |
279.96 |
| Jun 19 2013 |
2742 |
279.96 |
| Jun 19 2013 |
4334 |
279.96 |
| Jun 12 2013 |
2775 |
279.96 |
| Jun 12 2013 |
4441 |
279.96 |
| Jun 05 2013 |
2760 |
279.96 |
| Jun 05 2013 |
4451 |
279.96 |
| May 29 2013 |
2709 |
279.96 |
| May 29 2013 |
4465 |
279.96 |
| May 22 2013 |
2803 |
279.96 |
| May 22 2013 |
4584 |
279.96 |
| May 15 2013 |
2845 |
279.96 |
| May 15 2013 |
4627 |
279.96 |
| May 08 2013 |
2837 |
279.96 |
| May 08 2013 |
4597 |
279.96 |
| May 01 2013 |
2961 |
279.96 |
| May 01 2013 |
4667 |
279.96 |
| Apr 17 2013 |
18276 |
463.26 |
| Apr 17 2013 |
27406 |
463.26 |
| Apr 10 2013 |
18249 |
463.26 |
| Apr 10 2013 |
27199 |
463.26 |
| Apr 03 2013 |
18216 |
463.26 |
| Apr 03 2013 |
27117 |
463.26 |
| Mar 27 2013 |
18580 |
463.26 |
| Mar 27 2013 |
27217 |
463.26 |
| Mar 20 2013 |
18479 |
463.26 |
| Mar 20 2013 |
27124 |
463.26 |
| Mar 13 2013 |
27057 |
463.26 |
| Oct 19 2012 |
17238 |
463.26 |
| Oct 19 2012 |
26139 |
463.26 |
| Sep 23 2012 |
16982 |
463.26 |
| Sep 23 2012 |
25862 |
463.26 |
| Aug 31 2012 |
16270 |
463.26 |
| Aug 31 2012 |
25261 |
463.26 |
| Aug 24 2012 |
16086 |
463.26 |
| Aug 24 2012 |
25001 |
463.26 |
| Aug 10 2012 |
15543 |
463.26 |
| Aug 10 2012 |
24347 |
463.26 |
| Aug 03 2012 |
15217 |
463.26 |
| Aug 03 2012 |
24030 |
463.26 |
| Jul 27 2012 |
15036 |
463.26 |
| Jul 27 2012 |
23537 |
463.26 |
| Jul 06 2012 |
14396 |
463.26 |
| Jul 06 2012 |
22871 |
463.26 |
| Jun 22 2012 |
14141 |
463.26 |
| Jun 22 2012 |
21940 |
463.26 |
| Jun 15 2012 |
13974 |
463.26 |
| Jun 15 2012 |
22297 |
463.26 |
| Jun 08 2012 |
13717 |
463.26 |
| Jun 08 2012 |
22097 |
463.26 |
| Jun 01 2012 |
13667 |
463.26 |
| Jun 01 2012 |
21795 |
463.26 |
| May 25 2012 |
12792 |
463.26 |
| May 25 2012 |
20370 |
463.26 |
| May 18 2012 |
12866 |
463.26 |
| May 18 2012 |
20608 |
463.26 |
| May 11 2012 |
12492 |
463.26 |
| May 11 2012 |
20520 |
463.26 |
