| Apr 13 2023 |
10138 |
537.83 |
| Apr 13 2023 |
13516 |
537.83 |
| Apr 06 2023 |
9846 |
537.83 |
| Apr 06 2023 |
13180 |
537.83 |
| Mar 30 2023 |
9623 |
537.83 |
| Mar 30 2023 |
12809 |
537.83 |
| Mar 23 2023 |
9675 |
537.83 |
| Mar 23 2023 |
12796 |
537.83 |
| Mar 16 2023 |
9586 |
537.83 |
| Mar 16 2023 |
12720 |
537.83 |
| Mar 09 2023 |
9488 |
537.83 |
| Mar 09 2023 |
12655 |
537.83 |
| Mar 02 2023 |
9445 |
537.83 |
| Mar 02 2023 |
12583 |
537.83 |
| Feb 23 2023 |
9518 |
537.83 |
| Feb 23 2023 |
12611 |
537.83 |
| Feb 16 2023 |
9397 |
537.83 |
| Feb 16 2023 |
12579 |
537.83 |
| Feb 09 2023 |
9292 |
537.83 |
| Feb 09 2023 |
12477 |
537.83 |
| Feb 02 2023 |
9249 |
537.83 |
| Feb 02 2023 |
12419 |
537.83 |
| Jan 26 2023 |
9163 |
537.83 |
| Jan 26 2023 |
12297 |
537.83 |
| Jan 19 2023 |
9163 |
537.83 |
| Jan 19 2023 |
12259 |
537.83 |
| Jan 12 2023 |
9163 |
537.83 |
| Jan 12 2023 |
12245 |
537.83 |
| Jan 05 2023 |
9163 |
537.83 |
| Jan 05 2023 |
12276 |
537.83 |
| Dec 29 2022 |
9163 |
537.83 |
| Dec 29 2022 |
12277 |
537.83 |
| Dec 22 2022 |
9163 |
537.83 |
| Dec 22 2022 |
12277 |
537.83 |
| Dec 15 2022 |
9162 |
537.83 |
| Dec 15 2022 |
12279 |
537.83 |
| Dec 08 2022 |
9162 |
537.83 |
| Dec 08 2022 |
12283 |
537.83 |
| Dec 01 2022 |
9162 |
537.83 |
| Dec 01 2022 |
12283 |
537.83 |
| Nov 24 2022 |
9162 |
537.83 |
| Nov 24 2022 |
12292 |
537.83 |
| Nov 17 2022 |
9138 |
537.83 |
| Nov 17 2022 |
12268 |
537.83 |
| Nov 10 2022 |
9138 |
537.83 |
| Nov 10 2022 |
12268 |
537.83 |
| Nov 03 2022 |
9124 |
537.83 |
| Nov 03 2022 |
12234 |
537.83 |
| Oct 27 2022 |
9125 |
537.83 |
| Oct 27 2022 |
12228 |
537.83 |
| Oct 20 2022 |
9164 |
537.83 |
| Oct 20 2022 |
12307 |
537.83 |
| Oct 13 2022 |
9049 |
537.83 |
| Oct 13 2022 |
12199 |
537.83 |
| Oct 06 2022 |
8992 |
537.83 |
| Oct 06 2022 |
12156 |
537.83 |
| Sep 29 2022 |
8966 |
537.83 |
| Sep 29 2022 |
12146 |
537.83 |
| Sep 22 2022 |
8918 |
537.83 |
| Sep 22 2022 |
12092 |
537.83 |
| Sep 15 2022 |
8900 |
537.83 |
| Sep 15 2022 |
12149 |
537.83 |
| Sep 08 2022 |
9045 |
537.83 |
| Sep 08 2022 |
12226 |
537.83 |
| Sep 01 2022 |
9005 |
537.83 |
| Sep 01 2022 |
12241 |
537.83 |
| Aug 25 2022 |
9007 |
537.83 |
| Aug 25 2022 |
12196 |
537.83 |
| Aug 18 2022 |
9010 |
537.83 |
| Aug 18 2022 |
12211 |
537.83 |
| Aug 11 2022 |
9013 |
537.83 |
| Aug 11 2022 |
12099 |
537.83 |
| Aug 04 2022 |
8998 |
537.83 |
| Aug 04 2022 |
12097 |
537.83 |
| Jul 28 2022 |
8920 |
537.83 |
| Jul 28 2022 |
11952 |
537.83 |
| Jul 21 2022 |
8809 |
537.83 |
| Jul 21 2022 |
11876 |
537.83 |
| Jul 14 2022 |
8811 |
537.83 |
| Jul 14 2022 |
11858 |
537.83 |
| Jul 07 2022 |
8764 |
537.83 |
| Jul 07 2022 |
11651 |
537.83 |
| Jun 30 2022 |
8744 |
537.83 |
| Jun 30 2022 |
11632 |
537.83 |
| Jun 23 2022 |
8731 |
537.83 |
| Jun 23 2022 |
11634 |
537.83 |
| Jun 16 2022 |
8637 |
537.83 |
| Jun 16 2022 |
11592 |
537.83 |
| Jun 09 2022 |
8511 |
537.83 |
| Jun 09 2022 |
11687 |
537.83 |
| Jun 02 2022 |
8414 |
537.83 |
| Jun 02 2022 |
11655 |
537.83 |
| May 26 2022 |
8375 |
537.83 |
| May 26 2022 |
11589 |
537.83 |
| May 19 2022 |
8305 |
537.83 |
| May 19 2022 |
11524 |
537.83 |
| May 12 2022 |
8283 |
537.83 |
| May 12 2022 |
11471 |
537.83 |
| May 05 2022 |
8070 |
537.83 |
| May 05 2022 |
11027 |
537.83 |
| Apr 28 2022 |
8146 |
537.83 |
| Apr 28 2022 |
11168 |
537.83 |
| Apr 21 2022 |
7705 |
537.83 |
| Apr 21 2022 |
10590 |
537.83 |
| Apr 14 2022 |
7622 |
537.83 |
| Apr 14 2022 |
10541 |
537.83 |
| Apr 07 2022 |
7534 |
537.83 |
| Apr 07 2022 |
10543 |
537.83 |
| Mar 31 2022 |
7528 |
537.83 |
| Mar 31 2022 |
10434 |
537.83 |
| Mar 24 2022 |
7269 |
537.83 |
| Mar 24 2022 |
10235 |
537.83 |
| Mar 17 2022 |
7256 |
537.83 |
| Mar 17 2022 |
10163 |
537.83 |
| Mar 10 2022 |
7217 |
537.83 |
| Mar 10 2022 |
10159 |
537.83 |
| Mar 03 2022 |
7407 |
537.83 |
| Mar 03 2022 |
10325 |
537.83 |
| Feb 24 2022 |
7243 |
537.83 |
| Feb 24 2022 |
10328 |
537.83 |
| Feb 17 2022 |
6890 |
537.83 |
| Feb 17 2022 |
9420 |
537.83 |
| Feb 10 2022 |
7009 |
537.83 |
| Feb 10 2022 |
9353 |
537.83 |
| Feb 03 2022 |
7154 |
537.83 |
| Feb 03 2022 |
9502 |
537.83 |
| Jan 27 2022 |
7212 |
537.83 |
| Jan 27 2022 |
9559 |
537.83 |
| Jan 20 2022 |
7269 |
537.83 |
| Jan 20 2022 |
9587 |
537.83 |
| Jan 13 2022 |
7269 |
537.83 |
| Jan 13 2022 |
9646 |
537.83 |
| Jan 06 2022 |
7269 |
537.83 |
| Jan 06 2022 |
9647 |
537.83 |
| Dec 30 2021 |
7282 |
537.83 |
| Dec 30 2021 |
9666 |
537.83 |
| Dec 23 2021 |
7282 |
537.83 |
| Dec 23 2021 |
9666 |
537.83 |
| Dec 16 2021 |
7282 |
537.83 |
| Dec 16 2021 |
9666 |
537.83 |
| Dec 09 2021 |
7282 |
537.83 |
| Dec 09 2021 |
9666 |
537.83 |
| Dec 02 2021 |
7282 |
537.83 |
| Dec 02 2021 |
9670 |
537.83 |
| Nov 25 2021 |
7282 |
537.83 |
| Nov 25 2021 |
9670 |
537.83 |
| Nov 18 2021 |
7282 |
537.83 |
| Nov 18 2021 |
9671 |
537.83 |
| Nov 11 2021 |
7283 |
537.83 |
| Nov 11 2021 |
9672 |
537.83 |
| Nov 04 2021 |
7279 |
537.83 |
| Nov 04 2021 |
9753 |
537.83 |
| Oct 28 2021 |
7279 |
537.83 |
| Oct 28 2021 |
9753 |
537.83 |
| Oct 21 2021 |
7280 |
537.83 |
| Oct 21 2021 |
9782 |
537.83 |
| Oct 14 2021 |
7289 |
537.83 |
| Oct 14 2021 |
9797 |
537.83 |
| Oct 07 2021 |
7316 |
537.83 |
| Oct 07 2021 |
9827 |
537.83 |
| Sep 30 2021 |
7352 |
537.83 |
| Sep 30 2021 |
9789 |
537.83 |
| Sep 23 2021 |
7394 |
537.83 |
| Sep 23 2021 |
9707 |
537.83 |
| Sep 16 2021 |
7314 |
537.83 |
| Sep 16 2021 |
9640 |
537.83 |
| Sep 09 2021 |
7415 |
537.83 |
| Sep 09 2021 |
9710 |
537.83 |
| Sep 02 2021 |
7602 |
537.83 |
| Sep 02 2021 |
9901 |
537.83 |
| Aug 26 2021 |
7712 |
537.83 |
| Aug 26 2021 |
9816 |
537.83 |
| Aug 19 2021 |
7906 |
537.83 |
| Aug 19 2021 |
10064 |
537.83 |
| Aug 12 2021 |
7992 |
537.83 |
| Aug 12 2021 |
10246 |
537.83 |
| Aug 05 2021 |
8192 |
537.83 |
| Aug 05 2021 |
10281 |
537.83 |
| Jul 29 2021 |
8409 |
537.83 |
| Jul 29 2021 |
10455 |
537.83 |
| Jul 22 2021 |
8420 |
537.83 |
| Jul 22 2021 |
10399 |
537.83 |
| Jul 15 2021 |
8780 |
537.83 |
| Jul 15 2021 |
10457 |
537.83 |
| Jul 08 2021 |
8816 |
537.83 |
| Jul 08 2021 |
10562 |
537.83 |
| Jul 01 2021 |
8924 |
537.83 |
| Jul 01 2021 |
10529 |
537.83 |
| Jun 24 2021 |
8996 |
537.83 |
| Jun 24 2021 |
10470 |
537.83 |
| Jun 17 2021 |
8938 |
537.83 |
| Jun 17 2021 |
10364 |
537.83 |
| Jun 10 2021 |
8844 |
537.83 |
| Jun 10 2021 |
9964 |
537.83 |
| Jun 03 2021 |
9721 |
537.83 |
| May 27 2021 |
8787 |
537.83 |
| May 27 2021 |
9735 |
537.83 |
| May 07 2021 |
22324 |
537.83 |
| Jun 15 2018 |
9874 |
416.79 |
| Jun 08 2018 |
10026 |
416.79 |
| Jun 01 2018 |
10294 |
416.79 |
| May 25 2018 |
10441 |
416.79 |
| May 18 2018 |
10415 |
416.79 |
| May 11 2018 |
10505 |
416.79 |
| May 04 2018 |
10630 |
416.79 |
| Apr 27 2018 |
10618 |
416.79 |
| Apr 20 2018 |
10618 |
416.79 |
| Apr 13 2018 |
10629 |
416.79 |
| Apr 06 2018 |
10695 |
416.79 |
| Mar 30 2018 |
10894 |
416.79 |
| Mar 23 2018 |
10985 |
416.79 |
| Mar 16 2018 |
10965 |
416.79 |
| Mar 09 2018 |
10970 |
416.79 |
| Mar 02 2018 |
4867 |
421.98 |
| Mar 02 2018 |
11154 |
416.79 |
| Feb 23 2018 |
4959 |
421.98 |
| Feb 23 2018 |
11252 |
416.79 |
| Feb 16 2018 |
4894 |
421.98 |
| Feb 16 2018 |
11258 |
416.79 |
| Feb 09 2018 |
4948 |
421.98 |
| Feb 09 2018 |
11189 |
416.79 |
| Feb 02 2018 |
4972 |
421.98 |
| Feb 02 2018 |
11179 |
416.79 |
| Jan 26 2018 |
4972 |
421.98 |
| Jan 26 2018 |
11207 |
416.79 |
| Jan 19 2018 |
4972 |
421.98 |
| Jan 19 2018 |
11208 |
416.79 |
| Jan 12 2018 |
4952 |
421.98 |
| Jan 12 2018 |
11227 |
416.79 |
| Jan 05 2018 |
4952 |
421.98 |
| Jan 05 2018 |
11241 |
416.79 |
| Dec 29 2017 |
4970 |
421.98 |
| Dec 29 2017 |
11241 |
416.79 |
| Dec 22 2017 |
4970 |
421.98 |
| Dec 22 2017 |
11242 |
416.79 |
| Dec 15 2017 |
4970 |
421.98 |
| Dec 15 2017 |
11238 |
416.79 |
| Dec 08 2017 |
4970 |
421.98 |
| Dec 08 2017 |
11238 |
416.79 |
| Dec 01 2017 |
4970 |
421.98 |
| Dec 01 2017 |
11238 |
416.79 |
| Nov 24 2017 |
4970 |
421.98 |
| Nov 24 2017 |
11238 |
416.79 |
| Nov 17 2017 |
4970 |
421.98 |
| Nov 17 2017 |
11238 |
416.79 |
| Nov 10 2017 |
4970 |
421.98 |
| Nov 10 2017 |
11242 |
416.79 |
| Nov 03 2017 |
4970 |
421.98 |
| Nov 03 2017 |
11243 |
416.79 |
| Oct 27 2017 |
4970 |
421.98 |
| Oct 27 2017 |
11290 |
416.79 |
| Oct 20 2017 |
4954 |
421.98 |
| Oct 20 2017 |
11257 |
416.79 |
| Oct 13 2017 |
4965 |
421.98 |
| Oct 13 2017 |
11274 |
416.79 |
| Oct 06 2017 |
4965 |
421.98 |
| Oct 06 2017 |
11276 |
416.79 |
| Sep 29 2017 |
4971 |
421.98 |
| Sep 29 2017 |
11198 |
416.79 |
| Sep 22 2017 |
4966 |
421.98 |
| Sep 22 2017 |
11305 |
416.79 |
| Sep 15 2017 |
4896 |
421.98 |
| Sep 15 2017 |
11376 |
416.79 |
| Sep 08 2017 |
4758 |
421.98 |
| Sep 08 2017 |
11494 |
416.79 |
| Sep 01 2017 |
4814 |
421.98 |
| Sep 01 2017 |
11515 |
416.79 |
| Aug 25 2017 |
4787 |
421.98 |
| Aug 25 2017 |
11840 |
416.79 |
| Aug 18 2017 |
4992 |
421.98 |
| Aug 18 2017 |
11947 |
416.79 |
| Aug 11 2017 |
4946 |
421.98 |
| Aug 11 2017 |
10857 |
408.11 |
| Aug 04 2017 |
5035 |
421.98 |
| Aug 04 2017 |
10994 |
408.11 |
| Jul 28 2017 |
5066 |
421.98 |
| Jul 28 2017 |
11071 |
408.11 |
| Jul 21 2017 |
5103 |
421.98 |
| Jul 21 2017 |
11192 |
408.11 |
| Jul 14 2017 |
5174 |
421.98 |
| Jul 14 2017 |
11260 |
408.11 |
| Jul 07 2017 |
3627 |
384.52 |
| Jul 07 2017 |
11281 |
408.11 |
| Jun 30 2017 |
3608 |
384.52 |
| Jun 30 2017 |
11336 |
408.11 |
| Jun 23 2017 |
3642 |
384.52 |
| Jun 23 2017 |
11432 |
408.11 |
| Jun 16 2017 |
3614 |
384.52 |
| Jun 16 2017 |
10270 |
399.43 |
| Jun 09 2017 |
3655 |
384.52 |
| Jun 09 2017 |
10161 |
399.43 |
| Jun 02 2017 |
3672 |
384.52 |
| Jun 02 2017 |
10382 |
399.43 |
| May 26 2017 |
3662 |
384.52 |
| May 26 2017 |
10414 |
399.43 |
| May 19 2017 |
3778 |
384.52 |
| May 19 2017 |
10532 |
399.43 |
| May 12 2017 |
3824 |
384.52 |
| May 12 2017 |
10612 |
399.43 |
| May 05 2017 |
2550 |
347.06 |
| May 05 2017 |
10649 |
399.43 |
| Apr 28 2017 |
2555 |
347.06 |
| Apr 28 2017 |
10573 |
399.43 |
| Apr 21 2017 |
2579 |
347.06 |
| Apr 21 2017 |
19334 |
508.27 |
| Apr 21 2017 |
18264 |
453.85 |
| Apr 14 2017 |
19538 |
508.27 |
| Apr 14 2017 |
2677 |
347.06 |
| Apr 14 2017 |
18281 |
453.85 |
| Apr 07 2017 |
2666 |
347.06 |
| Apr 07 2017 |
14180 |
456.16 |
| Apr 07 2017 |
15691 |
437.25 |
| Mar 31 2017 |
2737 |
347.06 |
| Mar 31 2017 |
14165 |
456.16 |
| Mar 31 2017 |
15941 |
437.25 |
| Mar 24 2017 |
13936 |
456.16 |
| Mar 24 2017 |
2662 |
347.06 |
| Mar 24 2017 |
15702 |
437.25 |
| Mar 17 2017 |
2677 |
347.06 |
| Mar 17 2017 |
14125 |
456.16 |
| Mar 17 2017 |
15823 |
437.25 |
| Mar 10 2017 |
2671 |
347.06 |
| Mar 10 2017 |
14117 |
456.16 |
| Mar 10 2017 |
15919 |
437.25 |
| Mar 03 2017 |
2670 |
347.06 |
| Mar 03 2017 |
14008 |
456.16 |
| Mar 03 2017 |
15846 |
437.25 |
| Feb 24 2017 |
2706 |
347.06 |
| Feb 24 2017 |
14107 |
456.16 |
| Feb 24 2017 |
15887 |
437.25 |
| Feb 17 2017 |
2651 |
347.06 |
| Feb 17 2017 |
14121 |
456.16 |
| Feb 17 2017 |
15940 |
437.25 |
| Feb 10 2017 |
2686 |
347.06 |
| Feb 10 2017 |
14286 |
456.16 |
| Feb 10 2017 |
16042 |
437.25 |
| Feb 03 2017 |
14246 |
456.16 |
| Feb 03 2017 |
2688 |
347.06 |
| Feb 03 2017 |
16006 |
437.25 |
| Jan 27 2017 |
2686 |
347.06 |
| Jan 27 2017 |
14228 |
456.16 |
| Jan 27 2017 |
16019 |
437.25 |
| Jan 20 2017 |
2685 |
347.06 |
| Jan 20 2017 |
14180 |
456.16 |
| Jan 20 2017 |
15973 |
437.25 |
| Jan 13 2017 |
14163 |
456.16 |
| Jan 13 2017 |
2685 |
347.06 |
| Jan 13 2017 |
15956 |
437.25 |
| Jan 06 2017 |
14163 |
456.16 |
| Jan 06 2017 |
2685 |
347.06 |
| Jan 06 2017 |
15970 |
437.25 |
| Dec 30 2016 |
2692 |
347.06 |
| Dec 30 2016 |
14163 |
456.16 |
| Dec 30 2016 |
15973 |
437.25 |
| Dec 23 2016 |
14163 |
456.16 |
| Dec 23 2016 |
2692 |
347.06 |
| Dec 23 2016 |
15973 |
437.25 |
| Dec 16 2016 |
14163 |
456.16 |
| Dec 16 2016 |
2692 |
347.06 |
| Dec 16 2016 |
15968 |
437.25 |
| Dec 09 2016 |
2692 |
347.06 |
| Dec 09 2016 |
14162 |
456.16 |
| Dec 09 2016 |
15968 |
437.25 |
| Dec 02 2016 |
2692 |
347.06 |
| Dec 02 2016 |
14162 |
456.16 |
| Dec 02 2016 |
15969 |
437.25 |
| Nov 25 2016 |
14162 |
456.16 |
| Nov 25 2016 |
2688 |
347.06 |
| Nov 25 2016 |
15965 |
437.25 |
| Nov 18 2016 |
2688 |
347.06 |
| Nov 18 2016 |
14162 |
456.16 |
| Nov 18 2016 |
15965 |
437.25 |
| Nov 11 2016 |
2688 |
347.06 |
| Nov 11 2016 |
14149 |
456.16 |
| Nov 11 2016 |
15962 |
437.25 |
| Nov 04 2016 |
2688 |
347.06 |
| Nov 04 2016 |
14149 |
456.16 |
| Nov 04 2016 |
15962 |
437.25 |
| Oct 28 2016 |
14168 |
456.16 |
| Oct 28 2016 |
2683 |
347.06 |
| Oct 28 2016 |
15980 |
437.25 |
| Oct 21 2016 |
2683 |
347.06 |
| Oct 21 2016 |
14181 |
456.16 |
| Oct 21 2016 |
15997 |
437.25 |
| Oct 14 2016 |
2688 |
347.06 |
| Oct 14 2016 |
14193 |
456.16 |
| Oct 14 2016 |
15981 |
437.25 |
| Oct 07 2016 |
14195 |
456.16 |
| Oct 07 2016 |
2689 |
347.06 |
| Oct 07 2016 |
15989 |
437.25 |
| Sep 30 2016 |
2721 |
347.06 |
| Sep 30 2016 |
14203 |
456.16 |
| Sep 30 2016 |
16008 |
437.25 |
| Sep 23 2016 |
2717 |
347.06 |
| Sep 23 2016 |
14039 |
456.16 |
| Sep 23 2016 |
15896 |
437.25 |
| Sep 16 2016 |
2715 |
347.06 |
| Sep 16 2016 |
13981 |
456.16 |
| Sep 16 2016 |
15915 |
437.25 |
| Sep 09 2016 |
2807 |
347.06 |
| Sep 09 2016 |
14100 |
456.16 |
| Sep 09 2016 |
15997 |
437.25 |
| Sep 02 2016 |
2867 |
347.06 |
| Sep 02 2016 |
14138 |
456.16 |
| Sep 02 2016 |
16155 |
437.25 |
| Aug 26 2016 |
2805 |
347.06 |
| Aug 26 2016 |
13912 |
456.16 |
| Aug 26 2016 |
15927 |
437.25 |
| Aug 19 2016 |
13931 |
456.16 |
| Aug 19 2016 |
2860 |
347.06 |
| Aug 19 2016 |
18457 |
456.16 |
| Aug 12 2016 |
3234 |
347.06 |
| Aug 12 2016 |
13938 |
456.16 |
| Aug 12 2016 |
14791 |
419.79 |
| Aug 05 2016 |
3178 |
345.33 |
| Aug 05 2016 |
13975 |
456.16 |
| Aug 05 2016 |
12268 |
400.74 |
| Jul 29 2016 |
13838 |
456.16 |
| Jul 29 2016 |
2998 |
340.51 |
| Jul 29 2016 |
10479 |
386.77 |
| Jul 22 2016 |
13959 |
456.16 |
| Jul 22 2016 |
3497 |
350.74 |
| Jul 22 2016 |
7491 |
361.4 |
| Jun 22 2016 |
14176 |
456.16 |
| Jun 22 2016 |
3573 |
351.97 |
| Jun 22 2016 |
12457 |
393.65 |
| Jun 15 2016 |
14365 |
456.16 |
| Jun 15 2016 |
3657 |
351.97 |
| Jun 15 2016 |
12587 |
393.65 |
| Jun 08 2016 |
3765 |
353.91 |
| Jun 08 2016 |
14411 |
456.16 |
| Jun 08 2016 |
8711 |
363.94 |
| Jun 01 2016 |
4232 |
361.54 |
| Jun 01 2016 |
14511 |
456.16 |
| Jun 01 2016 |
8679 |
361.54 |
| May 25 2016 |
4207 |
361.54 |
| May 25 2016 |
14483 |
456.16 |
| May 25 2016 |
8722 |
361.54 |
| May 18 2016 |
4232 |
361.54 |
| May 18 2016 |
14596 |
456.16 |
| May 18 2016 |
8753 |
361.54 |
| May 11 2016 |
14656 |
456.16 |
| May 11 2016 |
4162 |
361.54 |
| May 11 2016 |
8732 |
361.54 |
| May 04 2016 |
4185 |
361.54 |
| May 04 2016 |
14562 |
456.16 |
| May 04 2016 |
8710 |
361.54 |
| Apr 27 2016 |
4315 |
361.54 |
| Apr 27 2016 |
9912 |
411.58 |
| Apr 27 2016 |
8894 |
361.54 |
| Apr 20 2016 |
9886 |
411.58 |
| Apr 20 2016 |
4390 |
361.54 |
| Apr 20 2016 |
9001 |
361.54 |
| Apr 13 2016 |
4433 |
361.54 |
| Apr 13 2016 |
10913 |
419.1 |
| Apr 13 2016 |
8961 |
361.54 |
| Apr 06 2016 |
10460 |
412.59 |
| Apr 06 2016 |
4505 |
361.54 |
| Apr 06 2016 |
9025 |
361.54 |
| Mar 30 2016 |
10350 |
412.59 |
| Mar 30 2016 |
4389 |
361.54 |
| Mar 30 2016 |
8939 |
361.54 |
| Mar 23 2016 |
4534 |
361.54 |
| Mar 23 2016 |
10566 |
412.59 |
| Mar 23 2016 |
9068 |
361.54 |
| Mar 16 2016 |
4526 |
361.54 |
| Mar 16 2016 |
10639 |
412.59 |
| Mar 16 2016 |
9003 |
361.54 |
| Mar 09 2016 |
4576 |
361.54 |
| Mar 09 2016 |
10685 |
412.59 |
| Mar 09 2016 |
9007 |
361.54 |
| Mar 02 2016 |
10539 |
412.59 |
| Mar 02 2016 |
4589 |
361.54 |
| Mar 02 2016 |
8992 |
361.54 |
| Feb 24 2016 |
4576 |
361.54 |
| Feb 24 2016 |
10563 |
412.59 |
| Feb 24 2016 |
8994 |
361.54 |
| Feb 17 2016 |
4606 |
361.54 |
| Feb 17 2016 |
10701 |
412.59 |
| Feb 17 2016 |
9069 |
361.54 |
| Feb 10 2016 |
10683 |
412.59 |
| Feb 10 2016 |
4642 |
361.54 |
| Feb 10 2016 |
9103 |
361.54 |
| Feb 03 2016 |
4636 |
361.54 |
| Feb 03 2016 |
10706 |
412.59 |
| Feb 03 2016 |
9110 |
361.54 |
| Jan 27 2016 |
4636 |
361.54 |
| Jan 27 2016 |
10737 |
412.59 |
| Jan 27 2016 |
9135 |
361.54 |
| Jan 20 2016 |
4638 |
361.54 |
| Jan 20 2016 |
10731 |
412.59 |
| Jan 20 2016 |
9155 |
361.54 |
| Jan 13 2016 |
10742 |
412.59 |
| Jan 13 2016 |
4638 |
361.54 |
| Jan 13 2016 |
9161 |
361.54 |
| Jan 06 2016 |
4638 |
361.54 |
| Jan 06 2016 |
10742 |
412.59 |
| Jan 06 2016 |
9166 |
361.54 |
| Dec 30 2015 |
4638 |
361.54 |
| Dec 30 2015 |
10742 |
412.59 |
| Dec 30 2015 |
9164 |
361.54 |
| Dec 23 2015 |
4638 |
361.54 |
| Dec 23 2015 |
10743 |
412.59 |
| Dec 23 2015 |
9164 |
361.54 |
| Dec 16 2015 |
4638 |
361.54 |
| Dec 16 2015 |
10743 |
412.59 |
| Dec 16 2015 |
9164 |
361.54 |
| Dec 09 2015 |
4638 |
361.54 |
| Dec 09 2015 |
10743 |
412.59 |
| Dec 09 2015 |
9166 |
361.54 |
| Dec 02 2015 |
4638 |
361.54 |
| Dec 02 2015 |
10744 |
412.59 |
| Dec 02 2015 |
9167 |
361.54 |
| Nov 25 2015 |
10744 |
412.59 |
| Nov 25 2015 |
4638 |
361.54 |
| Nov 25 2015 |
9167 |
361.54 |
| Nov 18 2015 |
4638 |
361.54 |
| Nov 18 2015 |
10743 |
412.59 |
| Nov 18 2015 |
9167 |
361.54 |
| Nov 11 2015 |
4638 |
361.54 |
| Nov 11 2015 |
10732 |
412.59 |
| Nov 11 2015 |
9171 |
361.54 |
| Nov 04 2015 |
10732 |
412.59 |
| Nov 04 2015 |
4638 |
361.54 |
| Nov 04 2015 |
9171 |
361.54 |
| Oct 28 2015 |
4628 |
361.54 |
| Oct 28 2015 |
10733 |
412.59 |
| Oct 28 2015 |
9157 |
361.54 |
| Oct 21 2015 |
10701 |
412.59 |
| Oct 21 2015 |
4620 |
361.54 |
| Oct 21 2015 |
9160 |
361.54 |
| Oct 14 2015 |
10694 |
412.59 |
| Oct 14 2015 |
4620 |
361.54 |
| Oct 14 2015 |
9164 |
361.54 |
| Oct 07 2015 |
4620 |
361.54 |
| Oct 07 2015 |
10713 |
412.59 |
| Oct 07 2015 |
9165 |
361.54 |
| Sep 30 2015 |
4628 |
361.54 |
| Sep 30 2015 |
10721 |
412.59 |
| Sep 30 2015 |
9182 |
361.54 |
| Sep 23 2015 |
4198 |
351.85 |
| Sep 23 2015 |
10772 |
412.59 |
| Sep 23 2015 |
8149 |
351.85 |
| Sep 16 2015 |
10665 |
412.59 |
| Sep 16 2015 |
4192 |
351.85 |
| Sep 16 2015 |
8127 |
351.85 |
| Sep 09 2015 |
4195 |
351.85 |
| Sep 09 2015 |
10634 |
412.59 |
| Sep 09 2015 |
8165 |
351.85 |
| Sep 02 2015 |
4148 |
351.85 |
| Sep 02 2015 |
10692 |
412.59 |
| Sep 02 2015 |
8138 |
351.85 |
| Aug 26 2015 |
10844 |
412.59 |
| Aug 26 2015 |
4272 |
351.85 |
| Aug 26 2015 |
8259 |
351.85 |
| Aug 19 2015 |
4093 |
348.8 |
| Aug 19 2015 |
11040 |
412.59 |
| Aug 19 2015 |
8042 |
348.8 |
| Aug 12 2015 |
4330 |
353.32 |
| Aug 12 2015 |
11044 |
412.59 |
| Aug 12 2015 |
8596 |
353.32 |
| Aug 05 2015 |
4681 |
360.89 |
| Aug 05 2015 |
11113 |
412.59 |
| Aug 05 2015 |
9472 |
360.89 |
| Jul 29 2015 |
11173 |
412.59 |
| Jul 29 2015 |
5191 |
373.12 |
| Jul 29 2015 |
11099 |
373.12 |
| Jul 22 2015 |
5107 |
371.05 |
| Jul 22 2015 |
11201 |
412.59 |
| Jul 22 2015 |
11728 |
378.05 |
| Jul 15 2015 |
5241 |
371.05 |
| Jul 15 2015 |
11416 |
412.59 |
| Jul 15 2015 |
11842 |
378.05 |
| Jul 08 2015 |
5305 |
371.05 |
| Jul 08 2015 |
11489 |
412.59 |
| Jul 08 2015 |
11972 |
378.05 |
| Jul 01 2015 |
5354 |
371.05 |
| Jul 01 2015 |
11559 |
412.59 |
| Jul 01 2015 |
12066 |
378.05 |
| Jun 24 2015 |
5345 |
371.05 |
| Jun 24 2015 |
11569 |
412.59 |
| Jun 24 2015 |
12118 |
378.05 |
| Jun 17 2015 |
5360 |
371.05 |
| Jun 17 2015 |
11562 |
412.59 |
| Jun 17 2015 |
12195 |
378.05 |
| Jun 10 2015 |
11623 |
412.59 |
| Jun 10 2015 |
5516 |
374.81 |
| Jun 10 2015 |
13794 |
389.92 |
| Jun 03 2015 |
5085 |
366.19 |
| Jun 03 2015 |
11767 |
412.59 |
| Jun 03 2015 |
13920 |
389.39 |
| May 27 2015 |
5055 |
366.19 |
| May 27 2015 |
11671 |
412.59 |
| May 27 2015 |
13792 |
389.39 |
| May 20 2015 |
11734 |
412.59 |
| May 20 2015 |
5037 |
366.19 |
| May 20 2015 |
13848 |
389.39 |
| May 13 2015 |
5069 |
366.19 |
| May 13 2015 |
11856 |
412.59 |
| May 13 2015 |
13909 |
389.39 |
| May 06 2015 |
4779 |
366.19 |
| May 06 2015 |
11012 |
406.07 |
| May 06 2015 |
12331 |
379.49 |
| Apr 29 2015 |
4928 |
366.19 |
| Apr 29 2015 |
11173 |
406.07 |
| Apr 29 2015 |
12489 |
379.49 |
| Apr 22 2015 |
11217 |
406.07 |
| Apr 22 2015 |
4989 |
366.19 |
| Apr 22 2015 |
12559 |
379.49 |
| Apr 15 2015 |
4939 |
366.19 |
| Apr 15 2015 |
11093 |
406.07 |
| Apr 15 2015 |
12585 |
379.49 |
| Apr 08 2015 |
4940 |
366.19 |
| Apr 08 2015 |
10904 |
366.19 |
| Apr 01 2015 |
4924 |
366.19 |
| Apr 01 2015 |
11086 |
366.19 |
| Mar 25 2015 |
4928 |
366.19 |
| Mar 25 2015 |
10770 |
366.19 |
| Mar 18 2015 |
4783 |
366.19 |
| Mar 18 2015 |
10597 |
366.19 |
| Mar 11 2015 |
4935 |
366.19 |
| Mar 11 2015 |
10969 |
366.19 |
| Mar 04 2015 |
5002 |
366.19 |
| Mar 04 2015 |
11083 |
366.19 |
| Feb 25 2015 |
4941 |
366.19 |
| Feb 25 2015 |
11101 |
366.19 |
| Feb 18 2015 |
4968 |
366.19 |
| Feb 18 2015 |
11177 |
366.19 |
| Feb 11 2015 |
4995 |
366.19 |
| Feb 11 2015 |
11188 |
366.19 |
| Feb 04 2015 |
4990 |
366.19 |
| Feb 04 2015 |
11197 |
366.19 |
| Jan 28 2015 |
4990 |
366.19 |
| Jan 28 2015 |
11203 |
366.19 |
| Jan 21 2015 |
4997 |
366.19 |
| Jan 21 2015 |
11214 |
366.19 |
| Jan 14 2015 |
4997 |
366.19 |
| Jan 14 2015 |
11236 |
366.19 |
| Jan 07 2015 |
4997 |
366.19 |
| Jan 07 2015 |
11225 |
366.19 |
| Dec 31 2014 |
4999 |
366.19 |
| Dec 31 2014 |
11224 |
366.19 |
| Dec 24 2014 |
4999 |
366.19 |
| Dec 24 2014 |
11224 |
366.19 |
| Dec 17 2014 |
4999 |
366.19 |
| Dec 17 2014 |
11219 |
366.19 |
| Dec 10 2014 |
4999 |
366.19 |
| Dec 10 2014 |
11219 |
366.19 |
| Dec 03 2014 |
5000 |
366.19 |
| Dec 03 2014 |
11219 |
366.19 |
| Nov 26 2014 |
5000 |
366.19 |
| Nov 26 2014 |
11219 |
366.19 |
| Nov 19 2014 |
5000 |
366.19 |
| Nov 19 2014 |
11219 |
366.19 |
| Nov 12 2014 |
5000 |
366.19 |
| Nov 12 2014 |
11219 |
366.19 |
| Nov 05 2014 |
5000 |
366.19 |
| Nov 05 2014 |
11219 |
366.19 |
| Oct 29 2014 |
5000 |
366.19 |
| Oct 29 2014 |
11218 |
366.19 |
| Oct 22 2014 |
4997 |
366.19 |
| Oct 22 2014 |
11235 |
366.19 |
| Oct 15 2014 |
4995 |
366.19 |
| Oct 15 2014 |
11212 |
366.19 |
| Oct 08 2014 |
4995 |
366.19 |
| Oct 08 2014 |
11215 |
366.19 |
| Oct 01 2014 |
4999 |
366.19 |
| Oct 01 2014 |
11227 |
366.19 |
| Sep 24 2014 |
4977 |
366.19 |
| Sep 24 2014 |
11213 |
366.19 |
| Sep 17 2014 |
4956 |
366.19 |
| Sep 17 2014 |
11210 |
366.19 |
| Sep 10 2014 |
4959 |
366.19 |
| Sep 10 2014 |
11218 |
366.19 |
| Jul 09 2014 |
5977 |
392.48 |
| Jul 09 2014 |
12500 |
417.44 |
| Jul 09 2014 |
19512 |
481.96 |
| Jul 09 2014 |
20206 |
430.04 |
| Jul 02 2014 |
12614 |
417.44 |
| Jul 02 2014 |
6131 |
392.48 |
| Jul 02 2014 |
19596 |
481.96 |
| Jul 02 2014 |
20386 |
430.04 |
| Jun 25 2014 |
5946 |
391.83 |
| Jun 25 2014 |
12730 |
417.44 |
| Jun 25 2014 |
19699 |
481.96 |
| Jun 25 2014 |
19255 |
422.27 |
| Jun 18 2014 |
5937 |
391.83 |
| Jun 18 2014 |
12824 |
417.44 |
| Jun 18 2014 |
19767 |
481.96 |
| Jun 18 2014 |
19273 |
422.27 |
| Jun 11 2014 |
19619 |
481.96 |
| Jun 11 2014 |
7405 |
417.09 |
| Jun 11 2014 |
12827 |
417.44 |
| Jun 11 2014 |
19072 |
419.4 |
| Jun 04 2014 |
7506 |
417.09 |
| Jun 04 2014 |
13071 |
417.44 |
| Jun 04 2014 |
18498 |
469.91 |
| Jun 04 2014 |
18949 |
417.45 |
| May 28 2014 |
13099 |
417.44 |
| May 28 2014 |
7583 |
417.09 |
| May 28 2014 |
18355 |
469.91 |
| May 28 2014 |
18918 |
417.45 |
| May 21 2014 |
18411 |
469.91 |
| May 21 2014 |
13171 |
417.44 |
| May 21 2014 |
7583 |
417.09 |
| May 21 2014 |
18996 |
417.45 |
| May 14 2014 |
18521 |
469.91 |
| May 14 2014 |
13248 |
417.44 |
| May 14 2014 |
7727 |
417.09 |
| May 14 2014 |
19089 |
417.45 |
| May 07 2014 |
13065 |
417.44 |
| May 07 2014 |
7299 |
417.09 |
| May 07 2014 |
18040 |
469.91 |
| May 07 2014 |
18810 |
417.45 |
| Apr 30 2014 |
18613 |
469.91 |
| Apr 30 2014 |
13526 |
417.44 |
| Apr 30 2014 |
7691 |
417.09 |
| Apr 30 2014 |
19298 |
417.45 |
| Apr 23 2014 |
18985 |
469.91 |
| Apr 23 2014 |
13663 |
417.44 |
| Apr 23 2014 |
7925 |
417.09 |
| Apr 23 2014 |
19566 |
417.45 |
| Apr 16 2014 |
7802 |
417.09 |
| Apr 16 2014 |
13573 |
417.44 |
| Apr 16 2014 |
16636 |
448.92 |
| Apr 16 2014 |
17950 |
407.27 |
| Apr 09 2014 |
13725 |
417.44 |
| Apr 09 2014 |
7821 |
417.09 |
| Apr 09 2014 |
17247 |
448.92 |
| Apr 09 2014 |
18246 |
407.27 |
| Apr 02 2014 |
17316 |
448.92 |
| Apr 02 2014 |
13865 |
417.44 |
| Apr 02 2014 |
7625 |
417.09 |
| Apr 02 2014 |
17901 |
407.27 |
| Mar 26 2014 |
7605 |
417.09 |
| Mar 26 2014 |
14139 |
417.44 |
| Mar 26 2014 |
16962 |
448.92 |
| Mar 26 2014 |
17875 |
407.27 |
| Mar 19 2014 |
7715 |
417.09 |
| Mar 19 2014 |
14210 |
417.44 |
| Mar 19 2014 |
16867 |
448.92 |
| Mar 19 2014 |
17874 |
407.27 |
| Mar 12 2014 |
14216 |
417.44 |
| Mar 12 2014 |
7725 |
417.09 |
| Mar 12 2014 |
17837 |
457.96 |
| Mar 12 2014 |
17890 |
407.27 |
| Mar 05 2014 |
17553 |
457.96 |
| Mar 05 2014 |
14246 |
417.44 |
| Mar 05 2014 |
7669 |
417.09 |
| Mar 05 2014 |
17780 |
407.27 |
| Feb 26 2014 |
14252 |
417.44 |
| Feb 26 2014 |
8559 |
434.37 |
| Feb 26 2014 |
17492 |
457.96 |
| Feb 26 2014 |
17781 |
407.27 |
| Feb 19 2014 |
8612 |
434.37 |
| Feb 19 2014 |
14272 |
417.44 |
| Feb 19 2014 |
17602 |
457.96 |
| Feb 19 2014 |
17809 |
407.27 |
| Feb 12 2014 |
17571 |
457.96 |
| Feb 12 2014 |
14286 |
417.44 |
| Feb 12 2014 |
8689 |
434.37 |
| Feb 12 2014 |
17769 |
407.27 |
| Feb 05 2014 |
8676 |
434.37 |
| Feb 05 2014 |
14382 |
417.44 |
| Feb 05 2014 |
17598 |
457.96 |
| Feb 05 2014 |
17835 |
407.27 |
| Jan 29 2014 |
14470 |
417.44 |
| Jan 29 2014 |
8676 |
434.37 |
| Jan 29 2014 |
17499 |
457.96 |
| Jan 29 2014 |
17846 |
407.27 |
| Jan 22 2014 |
8690 |
434.37 |
| Jan 22 2014 |
14430 |
417.44 |
| Jan 22 2014 |
17421 |
457.96 |
| Jan 22 2014 |
17791 |
407.27 |
| Jan 15 2014 |
8690 |
434.37 |
| Jan 15 2014 |
14462 |
417.44 |
| Jan 15 2014 |
17439 |
457.96 |
| Jan 15 2014 |
17823 |
407.27 |
| Jan 08 2014 |
14480 |
417.44 |
| Jan 08 2014 |
8690 |
434.37 |
| Jan 08 2014 |
17314 |
457.96 |
| Jan 08 2014 |
17781 |
407.27 |
| Jan 01 2014 |
14483 |
417.44 |
| Jan 01 2014 |
8690 |
434.37 |
| Jan 01 2014 |
17314 |
457.96 |
| Jan 01 2014 |
17783 |
407.27 |
| Dec 25 2013 |
17314 |
457.96 |
| Dec 25 2013 |
8716 |
434.37 |
| Dec 25 2013 |
14483 |
417.44 |
| Dec 25 2013 |
17788 |
407.27 |
| Dec 18 2013 |
8716 |
434.37 |
| Dec 18 2013 |
14483 |
417.44 |
| Dec 18 2013 |
17314 |
457.96 |
| Dec 18 2013 |
17788 |
407.27 |
| Dec 11 2013 |
8717 |
434.37 |
| Dec 11 2013 |
14483 |
417.44 |
| Dec 11 2013 |
17315 |
457.96 |
| Dec 11 2013 |
17789 |
407.27 |
| Dec 04 2013 |
17316 |
457.96 |
| Dec 04 2013 |
14483 |
417.44 |
| Dec 04 2013 |
8717 |
434.37 |
| Dec 04 2013 |
17790 |
407.27 |
| Nov 27 2013 |
17316 |
457.96 |
| Nov 27 2013 |
14483 |
417.44 |
| Nov 27 2013 |
8717 |
434.37 |
| Nov 27 2013 |
17790 |
407.27 |
| Nov 20 2013 |
14483 |
417.44 |
| Nov 20 2013 |
8718 |
434.37 |
| Nov 20 2013 |
17316 |
457.96 |
| Nov 20 2013 |
17791 |
407.27 |
| Nov 13 2013 |
17317 |
457.96 |
| Nov 13 2013 |
14484 |
417.44 |
| Nov 13 2013 |
8718 |
434.37 |
| Nov 13 2013 |
17791 |
407.27 |
| Nov 06 2013 |
17317 |
457.96 |
| Nov 06 2013 |
8718 |
434.37 |
| Nov 06 2013 |
14485 |
417.44 |
| Nov 06 2013 |
17791 |
407.27 |
| Oct 30 2013 |
8718 |
434.37 |
| Oct 30 2013 |
14483 |
417.44 |
| Oct 30 2013 |
17317 |
457.96 |
| Oct 30 2013 |
17790 |
407.27 |
| Oct 23 2013 |
14484 |
417.44 |
| Oct 23 2013 |
8718 |
434.37 |
| Oct 23 2013 |
17309 |
457.96 |
| Oct 23 2013 |
17788 |
407.27 |
| Oct 16 2013 |
17324 |
457.96 |
| Oct 16 2013 |
14461 |
417.44 |
| Oct 16 2013 |
8663 |
434.37 |
| Oct 16 2013 |
17777 |
407.27 |
| Oct 09 2013 |
8582 |
434.37 |
| Oct 09 2013 |
14453 |
417.44 |
| Oct 09 2013 |
17111 |
457.96 |
| Oct 09 2013 |
17684 |
407.27 |
| Oct 02 2013 |
14443 |
417.44 |
| Oct 02 2013 |
8653 |
434.37 |
| Oct 02 2013 |
17155 |
457.96 |
| Oct 02 2013 |
17720 |
407.27 |
| Sep 25 2013 |
14360 |
417.44 |
| Sep 25 2013 |
8627 |
434.37 |
| Sep 25 2013 |
17138 |
457.96 |
| Sep 25 2013 |
17678 |
407.27 |
| Sep 18 2013 |
16984 |
457.96 |
| Sep 18 2013 |
14286 |
417.44 |
| Sep 18 2013 |
8568 |
434.37 |
| Sep 18 2013 |
17524 |
407.27 |
| Sep 11 2013 |
8468 |
434.37 |
| Sep 11 2013 |
14215 |
417.44 |
| Sep 11 2013 |
16947 |
457.96 |
| Sep 11 2013 |
17406 |
407.27 |
| Sep 04 2013 |
14249 |
417.44 |
| Sep 04 2013 |
8554 |
434.37 |
| Sep 04 2013 |
17133 |
457.96 |
| Sep 04 2013 |
17533 |
407.27 |
| Aug 28 2013 |
17070 |
457.96 |
| Aug 28 2013 |
8787 |
434.37 |
| Aug 28 2013 |
14227 |
417.44 |
| Aug 28 2013 |
17513 |
407.27 |
| Aug 21 2013 |
8777 |
434.37 |
| Aug 21 2013 |
14305 |
417.44 |
| Aug 21 2013 |
17193 |
457.96 |
| Aug 21 2013 |
17600 |
407.27 |
| Aug 14 2013 |
14399 |
417.44 |
| Aug 14 2013 |
8313 |
434.37 |
| Aug 14 2013 |
17208 |
457.96 |
| Aug 14 2013 |
17367 |
407.27 |
| Aug 07 2013 |
8415 |
434.37 |
| Aug 07 2013 |
14599 |
417.44 |
| Aug 07 2013 |
17197 |
457.96 |
| Aug 07 2013 |
17564 |
407.27 |
| Jul 31 2013 |
8432 |
434.37 |
| Jul 31 2013 |
14703 |
417.44 |
| Jul 31 2013 |
17503 |
457.96 |
| Jul 31 2013 |
17754 |
407.27 |
| Jul 24 2013 |
9113 |
448.33 |
| Jul 24 2013 |
16526 |
449.97 |
| Jul 24 2013 |
22932 |
441.74 |
| Jul 17 2013 |
9031 |
448.33 |
| Jul 17 2013 |
16588 |
449.97 |
| Jul 17 2013 |
23025 |
441.74 |
| Jul 10 2013 |
16700 |
449.97 |
| Jul 10 2013 |
9251 |
448.33 |
| Jul 10 2013 |
23264 |
441.74 |
| Jul 03 2013 |
10631 |
479.6 |
| Jul 03 2013 |
16683 |
449.97 |
| Jul 03 2013 |
26099 |
460.5 |
| Jun 26 2013 |
10489 |
479.6 |
| Jun 26 2013 |
17954 |
462.47 |
| Jun 26 2013 |
26294 |
460.5 |
| Jun 19 2013 |
18147 |
462.47 |
| Jun 19 2013 |
10541 |
485.59 |
| Jun 19 2013 |
26851 |
464.22 |
| Jun 12 2013 |
18380 |
464.01 |
| Jun 12 2013 |
25689 |
515.48 |
| Jun 12 2013 |
10837 |
485.59 |
| Jun 12 2013 |
28378 |
472.64 |
| Jun 05 2013 |
10352 |
485.59 |
| Jun 05 2013 |
25273 |
515.48 |
| Jun 05 2013 |
20044 |
483.09 |
| Jun 05 2013 |
28116 |
472.64 |
| May 29 2013 |
19936 |
483.09 |
| May 29 2013 |
25344 |
515.48 |
| May 29 2013 |
10276 |
485.59 |
| May 29 2013 |
28112 |
472.64 |
| May 22 2013 |
20309 |
483.09 |
| May 22 2013 |
10321 |
485.59 |
| May 22 2013 |
25714 |
515.48 |
| May 22 2013 |
28624 |
472.64 |
| May 15 2013 |
25849 |
515.48 |
| May 15 2013 |
10084 |
485.59 |
| May 15 2013 |
20270 |
483.09 |
| May 15 2013 |
28646 |
472.64 |
| May 08 2013 |
25757 |
515.48 |
| May 08 2013 |
9806 |
485.59 |
| May 08 2013 |
20277 |
483.09 |
| May 08 2013 |
28573 |
472.64 |
| May 01 2013 |
20654 |
483.09 |
| May 01 2013 |
25843 |
515.48 |
| May 01 2013 |
9943 |
485.59 |
| May 01 2013 |
28794 |
472.64 |
| Apr 24 2013 |
25802 |
515.48 |
| Apr 24 2013 |
9806 |
485.59 |
| Apr 24 2013 |
22129 |
508.48 |
| Apr 24 2013 |
31549 |
494.35 |
| Apr 17 2013 |
9977 |
485.59 |
| Apr 17 2013 |
25653 |
515.48 |
| Apr 17 2013 |
18722 |
467.51 |
| Apr 17 2013 |
26948 |
460.17 |
| Apr 10 2013 |
25167 |
515.48 |
| Apr 10 2013 |
9971 |
485.59 |
| Apr 10 2013 |
21425 |
499.33 |
| Apr 10 2013 |
26741 |
460.17 |
| Apr 03 2013 |
21337 |
499.33 |
| Apr 03 2013 |
9892 |
485.59 |
| Apr 03 2013 |
24912 |
515.48 |
| Apr 03 2013 |
26665 |
460.17 |
| Mar 27 2013 |
10075 |
485.59 |
| Mar 27 2013 |
24894 |
515.48 |
| Mar 27 2013 |
21766 |
499.33 |
| Mar 27 2013 |
26770 |
460.17 |
| Mar 20 2013 |
9446 |
485.59 |
| Mar 20 2013 |
24479 |
515.48 |
| Mar 20 2013 |
21600 |
499.33 |
| Mar 20 2013 |
26690 |
460.17 |
| Mar 13 2013 |
17119 |
520.17 |
| Mar 13 2013 |
7126 |
485 |
| Mar 13 2013 |
28968 |
477.08 |
| Oct 19 2012 |
21720 |
515.48 |
| Oct 19 2012 |
8824 |
485 |
| Oct 19 2012 |
20228 |
502.9 |
| Oct 19 2012 |
32203 |
510.21 |
| Sep 23 2012 |
19873 |
502.9 |
| Sep 23 2012 |
8676 |
485 |
| Sep 23 2012 |
21512 |
515.48 |
| Sep 23 2012 |
31783 |
510.21 |
| Aug 31 2012 |
8117 |
485 |
| Aug 31 2012 |
20911 |
515.48 |
| Aug 31 2012 |
19024 |
502.9 |
| Aug 31 2012 |
31009 |
510.21 |
| Aug 24 2012 |
18787 |
502.9 |
| Aug 24 2012 |
7982 |
485 |
| Aug 24 2012 |
20560 |
515.48 |
| Aug 24 2012 |
30646 |
510.21 |
| Aug 10 2012 |
7593 |
485 |
| Aug 10 2012 |
19675 |
515.48 |
| Aug 10 2012 |
18103 |
502.9 |
| Aug 10 2012 |
29712 |
510.21 |
| Aug 03 2012 |
17699 |
502.9 |
| Aug 03 2012 |
7262 |
485 |
| Aug 03 2012 |
19276 |
515.48 |
| Aug 03 2012 |
29243 |
510.21 |
| Jul 27 2012 |
17446 |
502.9 |
| Jul 27 2012 |
18613 |
515.48 |
| Jul 27 2012 |
28130 |
505.41 |
| Jul 06 2012 |
17576 |
515.48 |
| Jul 06 2012 |
16623 |
502.9 |
| Jul 06 2012 |
27233 |
505.41 |
| Jun 22 2012 |
15982 |
515.48 |
| Jun 22 2012 |
16360 |
503.86 |
| Jun 22 2012 |
26308 |
506.77 |
| Jun 15 2012 |
16157 |
503.86 |
| Jun 15 2012 |
26370 |
503.86 |
| Jun 08 2012 |
15002 |
485.62 |
| Jun 08 2012 |
24421 |
485.62 |
| Jun 01 2012 |
14963 |
485.62 |
| Jun 01 2012 |
24112 |
485.62 |
| May 25 2012 |
13990 |
485.62 |
| May 25 2012 |
22497 |
485.62 |
| May 18 2012 |
14058 |
485.62 |
| May 18 2012 |
22719 |
485.62 |
| May 11 2012 |
5317 |
344.59 |
| May 11 2012 |
8317 |
344.59 |
