| Apr 10 2020 |
9838 |
463.12 |
| Apr 10 2020 |
13952 |
463.12 |
| Apr 03 2020 |
10050 |
463.12 |
| Apr 03 2020 |
14306 |
463.12 |
| Mar 27 2020 |
10257 |
463.12 |
| Mar 27 2020 |
14682 |
463.12 |
| Mar 20 2020 |
10422 |
463.12 |
| Mar 20 2020 |
14875 |
463.12 |
| Mar 13 2020 |
10505 |
463.12 |
| Mar 13 2020 |
15097 |
463.12 |
| Mar 06 2020 |
10579 |
463.12 |
| Mar 06 2020 |
15241 |
463.12 |
| Feb 28 2020 |
10569 |
463.12 |
| Feb 28 2020 |
15281 |
463.12 |
| Feb 21 2020 |
10422 |
463.12 |
| Feb 21 2020 |
15129 |
463.12 |
| Feb 14 2020 |
10471 |
463.12 |
| Feb 14 2020 |
15173 |
463.12 |
| Feb 07 2020 |
10413 |
463.12 |
| Feb 07 2020 |
15069 |
463.12 |
| Jan 31 2020 |
10427 |
463.12 |
| Jan 31 2020 |
15118 |
463.12 |
| Jan 24 2020 |
10452 |
463.12 |
| Jan 24 2020 |
15121 |
463.12 |
| Jan 17 2020 |
10364 |
463.12 |
| Jan 17 2020 |
15032 |
463.12 |
| Jan 10 2020 |
10365 |
463.12 |
| Jan 10 2020 |
15032 |
463.12 |
| Jan 03 2020 |
10373 |
463.12 |
| Jan 03 2020 |
15043 |
463.12 |
| Dec 27 2019 |
10368 |
463.12 |
| Dec 27 2019 |
15038 |
463.12 |
| Dec 20 2019 |
10368 |
463.12 |
| Dec 20 2019 |
15038 |
463.12 |
| Dec 13 2019 |
10369 |
463.12 |
| Dec 13 2019 |
15039 |
463.12 |
| Dec 06 2019 |
10359 |
463.12 |
| Dec 06 2019 |
15024 |
463.12 |
| Nov 29 2019 |
10320 |
463.12 |
| Nov 29 2019 |
15002 |
463.12 |
| Nov 22 2019 |
10320 |
463.12 |
| Nov 22 2019 |
15002 |
463.12 |
| Nov 15 2019 |
10321 |
463.12 |
| Nov 15 2019 |
15007 |
463.12 |
| Nov 08 2019 |
10326 |
463.12 |
| Nov 08 2019 |
14941 |
463.12 |
| Nov 01 2019 |
10322 |
463.12 |
| Nov 01 2019 |
14747 |
463.12 |
| Oct 25 2019 |
10339 |
463.12 |
| Oct 25 2019 |
14763 |
463.12 |
| Oct 18 2019 |
10339 |
463.12 |
| Oct 18 2019 |
14784 |
463.12 |
| Oct 11 2019 |
10340 |
463.12 |
| Oct 11 2019 |
14753 |
463.12 |
| Oct 04 2019 |
10355 |
463.12 |
| Oct 04 2019 |
14735 |
463.12 |
| Sep 27 2019 |
10356 |
463.12 |
| Sep 27 2019 |
14859 |
463.12 |
| Sep 20 2019 |
10363 |
463.12 |
| Sep 20 2019 |
14859 |
463.12 |
| Sep 13 2019 |
10344 |
463.12 |
| Sep 13 2019 |
14868 |
463.12 |
| Sep 06 2019 |
10357 |
463.12 |
| Sep 06 2019 |
15109 |
463.12 |
| Aug 30 2019 |
10464 |
463.12 |
| Aug 30 2019 |
15212 |
463.12 |
| Aug 23 2019 |
10548 |
463.12 |
| Aug 23 2019 |
15413 |
463.12 |
| Aug 16 2019 |
10551 |
463.12 |
| Aug 16 2019 |
15392 |
463.12 |
| Aug 09 2019 |
10580 |
463.12 |
| Aug 09 2019 |
15439 |
463.12 |
| Aug 02 2019 |
10686 |
463.12 |
| Aug 02 2019 |
15540 |
463.12 |
| Jul 26 2019 |
10744 |
463.12 |
| Jul 26 2019 |
15640 |
463.12 |
| Jul 19 2019 |
10775 |
463.12 |
| Jul 19 2019 |
15781 |
463.12 |
| Jul 12 2019 |
10935 |
463.12 |
| Jul 12 2019 |
15897 |
463.12 |
| Jul 05 2019 |
11269 |
463.12 |
| Jul 05 2019 |
16229 |
463.12 |
| Jun 28 2019 |
11414 |
463.12 |
| Jun 28 2019 |
16409 |
463.12 |
| Jun 21 2019 |
11383 |
463.12 |
| Jun 21 2019 |
16266 |
463.12 |
| Jun 14 2019 |
11561 |
463.12 |
| Jun 14 2019 |
16419 |
463.12 |
| Jun 07 2019 |
11764 |
463.12 |
| Jun 07 2019 |
16616 |
463.12 |
| May 31 2019 |
11699 |
463.12 |
| May 31 2019 |
16553 |
463.12 |
| May 24 2019 |
11702 |
463.12 |
| May 24 2019 |
16593 |
463.12 |
| May 17 2019 |
11748 |
463.12 |
| May 17 2019 |
16572 |
463.12 |
| May 10 2019 |
11730 |
463.12 |
| May 10 2019 |
16514 |
463.12 |
| May 03 2019 |
11742 |
463.12 |
| May 03 2019 |
16565 |
463.12 |
| Apr 26 2019 |
11725 |
463.12 |
| Apr 26 2019 |
16209 |
463.12 |
| Apr 19 2019 |
11873 |
463.12 |
| Apr 19 2019 |
16147 |
463.12 |
| Apr 18 2019 |
11885 |
463.12 |
| Aug 03 2018 |
17174 |
531.35 |
| Aug 03 2018 |
23065 |
531.35 |
| Jul 27 2018 |
17212 |
531.35 |
| Jul 27 2018 |
23168 |
531.35 |
| Jul 20 2018 |
17443 |
531.35 |
| Jul 20 2018 |
23454 |
531.35 |
| Jul 13 2018 |
17198 |
531.35 |
| Jul 13 2018 |
23234 |
531.35 |
| Jul 06 2018 |
17255 |
531.35 |
| Jul 06 2018 |
23069 |
531.35 |
| Jun 29 2018 |
17206 |
531.35 |
| Jun 29 2018 |
23022 |
531.35 |
| Jun 22 2018 |
11604 |
460.29 |
| Jun 22 2018 |
15511 |
460.29 |
| Jun 15 2018 |
11563 |
460.29 |
| Jun 15 2018 |
15498 |
460.29 |
| Jun 08 2018 |
11698 |
460.29 |
| Jun 08 2018 |
15695 |
460.29 |
| Jun 01 2018 |
10842 |
450.83 |
| Jun 01 2018 |
14784 |
450.83 |
| May 25 2018 |
10949 |
450.83 |
| May 25 2018 |
14970 |
450.83 |
| May 18 2018 |
10963 |
450.83 |
| May 18 2018 |
15007 |
450.83 |
| May 11 2018 |
10919 |
450.83 |
| May 11 2018 |
15122 |
450.83 |
| May 04 2018 |
11117 |
450.83 |
| May 04 2018 |
15324 |
450.83 |
| Apr 27 2018 |
11137 |
450.83 |
| Apr 27 2018 |
15265 |
450.83 |
| Apr 20 2018 |
9952 |
438.29 |
| Apr 20 2018 |
13623 |
438.29 |
| Apr 13 2018 |
9925 |
438.29 |
| Apr 13 2018 |
13577 |
438.29 |
| Apr 06 2018 |
8832 |
427.54 |
| Apr 06 2018 |
12178 |
427.54 |
| Mar 30 2018 |
7314 |
411.13 |
| Mar 30 2018 |
10176 |
411.13 |
| Mar 23 2018 |
4205 |
375.13 |
| Mar 23 2018 |
7007 |
407.33 |
| Mar 23 2018 |
8348 |
395.97 |
| Mar 16 2018 |
4194 |
375.13 |
| Mar 16 2018 |
7013 |
407.33 |
| Mar 16 2018 |
8338 |
395.97 |
| Mar 09 2018 |
6955 |
407.33 |
| Mar 09 2018 |
4190 |
375.13 |
| Mar 09 2018 |
8330 |
395.97 |
| Mar 02 2018 |
7009 |
407.33 |
| Mar 02 2018 |
4224 |
375.13 |
| Mar 02 2018 |
8503 |
395.97 |
| Feb 23 2018 |
4262 |
375.13 |
| Feb 23 2018 |
7074 |
407.33 |
| Feb 23 2018 |
8575 |
395.97 |
| Feb 16 2018 |
7087 |
407.33 |
| Feb 16 2018 |
4280 |
375.13 |
| Feb 16 2018 |
8602 |
395.97 |
| Feb 09 2018 |
7107 |
407.33 |
| Feb 09 2018 |
4265 |
375.13 |
| Feb 09 2018 |
8567 |
395.97 |
| Feb 02 2018 |
7090 |
407.33 |
| Feb 02 2018 |
4261 |
375.13 |
| Feb 02 2018 |
8552 |
395.97 |
| Jan 26 2018 |
7113 |
407.33 |
| Jan 26 2018 |
4275 |
375.13 |
| Jan 26 2018 |
8573 |
395.97 |
| Jan 19 2018 |
7113 |
407.33 |
| Jan 19 2018 |
4274 |
375.13 |
| Jan 19 2018 |
8575 |
395.97 |
| Jan 12 2018 |
7109 |
407.33 |
| Jan 12 2018 |
4278 |
375.13 |
| Jan 12 2018 |
8573 |
395.97 |
| Jan 05 2018 |
4278 |
375.13 |
| Jan 05 2018 |
7126 |
407.33 |
| Jan 05 2018 |
8584 |
395.97 |
| Dec 29 2017 |
7126 |
407.33 |
| Dec 29 2017 |
4278 |
375.13 |
| Dec 29 2017 |
8585 |
395.97 |
| Dec 22 2017 |
7127 |
407.33 |
| Dec 22 2017 |
4278 |
375.13 |
| Dec 22 2017 |
8586 |
395.97 |
| Dec 15 2017 |
4278 |
375.13 |
| Dec 15 2017 |
8230 |
419.35 |
| Dec 15 2017 |
9659 |
404.51 |
| Dec 08 2017 |
4278 |
375.13 |
| Dec 08 2017 |
8230 |
419.35 |
| Dec 08 2017 |
9659 |
404.51 |
| Dec 01 2017 |
8230 |
419.35 |
| Dec 01 2017 |
4278 |
375.13 |
| Dec 01 2017 |
9659 |
404.51 |
| Nov 24 2017 |
4278 |
375.13 |
| Nov 24 2017 |
8230 |
419.35 |
| Nov 24 2017 |
9659 |
404.51 |
| Nov 17 2017 |
4278 |
375.13 |
| Nov 17 2017 |
8230 |
419.35 |
| Nov 17 2017 |
9659 |
404.51 |
| Nov 10 2017 |
8230 |
419.35 |
| Nov 10 2017 |
4283 |
375.13 |
| Nov 10 2017 |
9663 |
404.51 |
| Nov 03 2017 |
8231 |
419.35 |
| Nov 03 2017 |
4283 |
375.13 |
| Nov 03 2017 |
9663 |
404.51 |
| Oct 27 2017 |
4319 |
375.13 |
| Oct 27 2017 |
8231 |
419.35 |
| Oct 27 2017 |
9710 |
404.51 |
| Oct 20 2017 |
8253 |
419.35 |
| Oct 20 2017 |
4293 |
375.13 |
| Oct 20 2017 |
9684 |
404.51 |
| Oct 13 2017 |
8252 |
419.35 |
| Oct 13 2017 |
4306 |
375.13 |
| Oct 13 2017 |
9703 |
404.51 |
| Oct 06 2017 |
8248 |
419.35 |
| Oct 06 2017 |
4309 |
375.13 |
| Oct 06 2017 |
9708 |
404.51 |
| Sep 29 2017 |
4308 |
375.13 |
| Sep 29 2017 |
8251 |
419.35 |
| Sep 29 2017 |
9639 |
404.51 |
| Sep 22 2017 |
8254 |
419.35 |
| Sep 22 2017 |
4380 |
375.13 |
| Sep 22 2017 |
9737 |
404.51 |
| Sep 15 2017 |
8318 |
419.35 |
| Sep 15 2017 |
4401 |
375.13 |
| Sep 15 2017 |
9817 |
404.51 |
| Sep 08 2017 |
4370 |
375.13 |
| Sep 08 2017 |
8346 |
419.35 |
| Sep 08 2017 |
9908 |
404.51 |
| Sep 01 2017 |
8470 |
419.35 |
| Sep 01 2017 |
4347 |
375.13 |
| Sep 01 2017 |
9918 |
404.51 |
| Aug 25 2017 |
8475 |
419.35 |
| Aug 25 2017 |
4700 |
375.13 |
| Aug 25 2017 |
10259 |
404.51 |
| Aug 18 2017 |
8526 |
419.35 |
| Aug 18 2017 |
4717 |
375.13 |
| Aug 18 2017 |
10331 |
404.51 |
| Aug 11 2017 |
8512 |
419.35 |
| Aug 11 2017 |
4743 |
375.13 |
| Aug 11 2017 |
10376 |
404.51 |
| Aug 04 2017 |
7240 |
405.24 |
| Aug 04 2017 |
4767 |
375.13 |
| Aug 04 2017 |
9088 |
393.88 |
| Jul 28 2017 |
6459 |
396.41 |
| Jul 28 2017 |
4828 |
375.13 |
| Jul 28 2017 |
8170 |
385.38 |
| Jul 21 2017 |
4928 |
375.13 |
| Jul 21 2017 |
6556 |
396.41 |
| Jul 21 2017 |
8301 |
385.38 |
| Jul 14 2017 |
6468 |
394.88 |
| Jul 14 2017 |
4967 |
375.13 |
| Jul 14 2017 |
8372 |
385.38 |
| Jul 07 2017 |
4902 |
376.81 |
| Jul 07 2017 |
5004 |
375.13 |
| Jul 07 2017 |
6834 |
371.7 |
| Jun 30 2017 |
5029 |
375.13 |
| Jun 30 2017 |
4948 |
376.81 |
| Jun 30 2017 |
6854 |
371.7 |
| Jun 23 2017 |
5161 |
375.13 |
| Jun 23 2017 |
5832 |
376.81 |
| Jun 23 2017 |
6926 |
371.7 |
| Jun 16 2017 |
5930 |
376.81 |
| Jun 16 2017 |
5167 |
375.13 |
| Jun 16 2017 |
6968 |
371.7 |
| Jun 09 2017 |
5028 |
375.13 |
| Jun 09 2017 |
6002 |
376.81 |
| Jun 09 2017 |
6857 |
371.7 |
| Jun 02 2017 |
5245 |
375.13 |
| Jun 02 2017 |
5334 |
367.59 |
| Jun 02 2017 |
6306 |
365.06 |
| May 26 2017 |
5373 |
367.59 |
| May 26 2017 |
5278 |
375.13 |
| May 26 2017 |
6333 |
365.06 |
| May 19 2017 |
5377 |
367.59 |
| May 19 2017 |
5396 |
375.13 |
| May 19 2017 |
6406 |
365.06 |
| May 12 2017 |
5444 |
375.13 |
| May 12 2017 |
5485 |
367.59 |
| May 12 2017 |
6456 |
365.06 |
| May 05 2017 |
5535 |
367.59 |
| May 05 2017 |
5496 |
375.13 |
| May 05 2017 |
6516 |
365.06 |
| Apr 28 2017 |
5442 |
367.59 |
| Apr 28 2017 |
5487 |
375.13 |
| Apr 28 2017 |
6508 |
365.06 |
| Apr 21 2017 |
5572 |
367.59 |
| Apr 21 2017 |
6700 |
386.52 |
| Apr 21 2017 |
6595 |
365.06 |
| Apr 14 2017 |
6775 |
386.52 |
| Apr 14 2017 |
5627 |
367.59 |
| Apr 14 2017 |
6657 |
365.06 |
| Apr 07 2017 |
6290 |
375.22 |
| Apr 07 2017 |
6710 |
386.52 |
| Apr 07 2017 |
6621 |
365.71 |
| Mar 31 2017 |
6366 |
373.89 |
| Mar 31 2017 |
6766 |
386.52 |
| Mar 31 2017 |
6742 |
365.71 |
| Mar 24 2017 |
7755 |
397.9 |
| Mar 24 2017 |
6313 |
373.89 |
| Mar 24 2017 |
7163 |
370.27 |
| Mar 17 2017 |
6394 |
373.89 |
| Mar 17 2017 |
7841 |
397.9 |
| Mar 17 2017 |
7203 |
370.27 |
| Mar 10 2017 |
6460 |
373.89 |
| Mar 10 2017 |
7867 |
397.9 |
| Mar 10 2017 |
7251 |
370.27 |
| Mar 03 2017 |
6420 |
373.89 |
| Mar 03 2017 |
7832 |
397.9 |
| Mar 03 2017 |
7261 |
370.27 |
| Feb 24 2017 |
6393 |
373.89 |
| Feb 24 2017 |
7915 |
397.9 |
| Feb 24 2017 |
7293 |
370.27 |
| Feb 17 2017 |
6241 |
373.89 |
| Feb 17 2017 |
7949 |
397.9 |
| Feb 17 2017 |
7354 |
370.27 |
| Feb 10 2017 |
6260 |
373.89 |
| Feb 10 2017 |
8052 |
397.9 |
| Feb 10 2017 |
7383 |
370.27 |
| Feb 03 2017 |
8032 |
397.9 |
| Feb 03 2017 |
6275 |
373.89 |
| Feb 03 2017 |
7407 |
370.27 |
| Jan 27 2017 |
6284 |
373.89 |
| Jan 27 2017 |
8017 |
397.9 |
| Jan 27 2017 |
7406 |
370.27 |
| Jan 20 2017 |
6291 |
373.89 |
| Jan 20 2017 |
8005 |
397.9 |
| Jan 20 2017 |
7407 |
370.27 |
| Jan 13 2017 |
8008 |
397.9 |
| Jan 13 2017 |
6292 |
373.89 |
| Jan 13 2017 |
7417 |
370.27 |
| Jan 06 2017 |
8008 |
397.9 |
| Jan 06 2017 |
6292 |
373.89 |
| Jan 06 2017 |
7406 |
370.27 |
| Dec 30 2016 |
6296 |
373.89 |
| Dec 30 2016 |
8008 |
397.9 |
| Dec 30 2016 |
7411 |
370.27 |
| Dec 23 2016 |
8008 |
397.9 |
| Dec 23 2016 |
6296 |
373.89 |
| Dec 23 2016 |
7411 |
370.27 |
| Dec 16 2016 |
8008 |
397.9 |
| Dec 16 2016 |
6292 |
373.89 |
| Dec 16 2016 |
7412 |
370.27 |
| Dec 09 2016 |
6290 |
373.89 |
| Dec 09 2016 |
8006 |
397.9 |
| Dec 09 2016 |
7413 |
370.27 |
| Dec 02 2016 |
6290 |
373.89 |
| Dec 02 2016 |
8006 |
397.9 |
| Dec 02 2016 |
7413 |
370.27 |
| Nov 25 2016 |
8006 |
397.9 |
| Nov 25 2016 |
6285 |
373.89 |
| Nov 25 2016 |
7412 |
370.27 |
| Nov 18 2016 |
6285 |
373.89 |
| Nov 18 2016 |
8006 |
397.9 |
| Nov 18 2016 |
7412 |
370.27 |
| Nov 11 2016 |
6285 |
373.89 |
| Nov 11 2016 |
7998 |
397.9 |
| Nov 11 2016 |
7408 |
370.27 |
| Nov 04 2016 |
6285 |
373.89 |
| Nov 04 2016 |
7998 |
397.9 |
| Nov 04 2016 |
7408 |
370.27 |
| Oct 28 2016 |
8013 |
397.9 |
| Oct 28 2016 |
6285 |
373.89 |
| Oct 28 2016 |
7419 |
370.27 |
| Oct 21 2016 |
6280 |
373.89 |
| Oct 21 2016 |
8018 |
397.9 |
| Oct 21 2016 |
7420 |
370.27 |
| Oct 14 2016 |
6305 |
373.89 |
| Oct 14 2016 |
8024 |
397.9 |
| Oct 14 2016 |
7454 |
370.27 |
| Oct 07 2016 |
8020 |
397.9 |
| Oct 07 2016 |
6311 |
373.89 |
| Oct 07 2016 |
7454 |
370.27 |
| Sep 30 2016 |
6318 |
373.89 |
| Sep 30 2016 |
8028 |
397.9 |
| Sep 30 2016 |
7459 |
370.27 |
| Sep 23 2016 |
6319 |
373.89 |
| Sep 23 2016 |
7949 |
397.9 |
| Sep 23 2016 |
7423 |
370.27 |
| Sep 16 2016 |
6356 |
373.89 |
| Sep 16 2016 |
7919 |
397.9 |
| Sep 16 2016 |
7436 |
370.27 |
| Sep 09 2016 |
6426 |
373.89 |
| Sep 09 2016 |
8020 |
397.9 |
| Sep 09 2016 |
7470 |
370.27 |
| Sep 02 2016 |
6529 |
373.89 |
| Sep 02 2016 |
8042 |
397.9 |
| Sep 02 2016 |
7547 |
370.27 |
| Aug 26 2016 |
6557 |
373.89 |
| Aug 26 2016 |
7753 |
397.9 |
| Aug 26 2016 |
7245 |
370.27 |
| Aug 19 2016 |
7768 |
397.9 |
| Aug 19 2016 |
6583 |
373.89 |
| Aug 19 2016 |
7278 |
370.27 |
| Aug 12 2016 |
6652 |
373.89 |
| Aug 12 2016 |
7759 |
397.9 |
| Aug 12 2016 |
8225 |
370.27 |
| Aug 05 2016 |
5884 |
364.6 |
| Aug 05 2016 |
7808 |
397.9 |
| Aug 05 2016 |
7299 |
360.98 |
| Jul 29 2016 |
7684 |
397.9 |
| Jul 29 2016 |
5083 |
354.27 |
| Jul 29 2016 |
6509 |
353.29 |
| Jul 22 2016 |
7799 |
397.9 |
| Jul 22 2016 |
5186 |
354.27 |
| Jul 22 2016 |
6608 |
353.29 |
| Jun 22 2016 |
5216 |
368.03 |
| Jun 22 2016 |
5052 |
350.47 |
| Jun 22 2016 |
6364 |
343.1 |
| Jun 15 2016 |
5302 |
368.03 |
| Jun 15 2016 |
5108 |
350.47 |
| Jun 15 2016 |
6461 |
343.1 |
| Jun 08 2016 |
5168 |
350.47 |
| Jun 08 2016 |
5296 |
368.03 |
| Jun 08 2016 |
6509 |
343.1 |
| Jun 01 2016 |
4425 |
339.77 |
| Jun 01 2016 |
5373 |
368.03 |
| Jun 01 2016 |
5737 |
332.4 |
| May 25 2016 |
4466 |
339.77 |
| May 25 2016 |
5404 |
368.03 |
| May 25 2016 |
5765 |
332.4 |
| May 18 2016 |
4495 |
339.77 |
| May 18 2016 |
5434 |
368.03 |
| May 18 2016 |
5808 |
332.4 |
| May 11 2016 |
5453 |
368.03 |
| May 11 2016 |
4497 |
339.77 |
| May 11 2016 |
5821 |
332.4 |
| May 04 2016 |
4447 |
339.77 |
| May 04 2016 |
5424 |
368.03 |
| May 04 2016 |
5804 |
332.4 |
| Apr 27 2016 |
4577 |
339.77 |
| Apr 27 2016 |
3405 |
338.16 |
| Apr 27 2016 |
5918 |
332.4 |
| Apr 20 2016 |
3453 |
338.16 |
| Apr 20 2016 |
4636 |
339.77 |
| Apr 20 2016 |
6023 |
332.4 |
| Apr 13 2016 |
4573 |
339.77 |
| Apr 13 2016 |
3574 |
338.16 |
| Apr 13 2016 |
6041 |
332.4 |
| Apr 06 2016 |
3645 |
338.16 |
| Apr 06 2016 |
4596 |
339.77 |
| Apr 06 2016 |
6096 |
332.4 |
| Mar 30 2016 |
3579 |
338.16 |
| Mar 30 2016 |
4285 |
336.01 |
| Mar 30 2016 |
6038 |
332.4 |
| Mar 23 2016 |
4300 |
336.01 |
| Mar 23 2016 |
3711 |
338.16 |
| Mar 23 2016 |
6126 |
332.4 |
| Mar 16 2016 |
3779 |
329.02 |
| Mar 16 2016 |
3775 |
338.16 |
| Mar 16 2016 |
5581 |
326.79 |
| Mar 09 2016 |
3781 |
329.02 |
| Mar 09 2016 |
3789 |
338.16 |
| Mar 09 2016 |
5577 |
326.79 |
| Mar 02 2016 |
3762 |
338.16 |
| Mar 02 2016 |
3777 |
329.02 |
| Mar 02 2016 |
5573 |
326.79 |
| Feb 24 2016 |
3772 |
329.02 |
| Feb 24 2016 |
3797 |
338.16 |
| Feb 24 2016 |
5575 |
326.79 |
| Feb 17 2016 |
3791 |
329.02 |
| Feb 17 2016 |
3870 |
338.16 |
| Feb 17 2016 |
5632 |
326.79 |
| Feb 10 2016 |
3866 |
338.16 |
| Feb 10 2016 |
3824 |
329.02 |
| Feb 10 2016 |
5665 |
326.79 |
| Feb 03 2016 |
3843 |
329.02 |
| Feb 03 2016 |
3898 |
338.16 |
| Feb 03 2016 |
5690 |
326.79 |
| Jan 27 2016 |
3847 |
329.02 |
| Jan 27 2016 |
3913 |
338.16 |
| Jan 27 2016 |
5702 |
326.79 |
| Jan 20 2016 |
3860 |
329.02 |
| Jan 20 2016 |
3915 |
338.16 |
| Jan 20 2016 |
5707 |
326.79 |
| Jan 13 2016 |
3920 |
338.16 |
| Jan 13 2016 |
3865 |
329.02 |
| Jan 13 2016 |
5721 |
326.79 |
| Jan 06 2016 |
3873 |
329.02 |
| Jan 06 2016 |
3920 |
338.16 |
| Jan 06 2016 |
5725 |
326.79 |
| Dec 30 2015 |
3874 |
329.02 |
| Dec 30 2015 |
3920 |
338.16 |
| Dec 30 2015 |
5725 |
326.79 |
| Dec 23 2015 |
3874 |
329.02 |
| Dec 23 2015 |
3920 |
338.16 |
| Dec 23 2015 |
5725 |
326.79 |
| Dec 16 2015 |
3874 |
329.02 |
| Dec 16 2015 |
3920 |
338.16 |
| Dec 16 2015 |
5725 |
326.79 |
| Dec 09 2015 |
3878 |
329.02 |
| Dec 09 2015 |
3920 |
338.16 |
| Dec 09 2015 |
5726 |
326.79 |
| Dec 02 2015 |
3879 |
329.02 |
| Dec 02 2015 |
3920 |
338.16 |
| Dec 02 2015 |
5728 |
326.79 |
| Nov 25 2015 |
3920 |
338.16 |
| Nov 25 2015 |
3879 |
329.02 |
| Nov 25 2015 |
5728 |
326.79 |
| Nov 18 2015 |
3879 |
329.02 |
| Nov 18 2015 |
3920 |
338.16 |
| Nov 18 2015 |
5728 |
326.79 |
| Nov 11 2015 |
3879 |
329.02 |
| Nov 11 2015 |
3915 |
338.16 |
| Nov 11 2015 |
5728 |
326.79 |
| Nov 04 2015 |
3915 |
338.16 |
| Nov 04 2015 |
3879 |
329.02 |
| Nov 04 2015 |
5728 |
326.79 |
| Oct 28 2015 |
3871 |
329.02 |
| Oct 28 2015 |
3915 |
338.16 |
| Oct 28 2015 |
5721 |
326.79 |
| Oct 21 2015 |
3917 |
338.16 |
| Oct 21 2015 |
3877 |
329.02 |
| Oct 21 2015 |
5723 |
326.79 |
| Oct 14 2015 |
3919 |
338.16 |
| Oct 14 2015 |
3877 |
329.02 |
| Oct 14 2015 |
5724 |
326.79 |
| Oct 07 2015 |
3878 |
329.02 |
| Oct 07 2015 |
3915 |
338.16 |
| Oct 07 2015 |
5719 |
326.79 |
| Sep 30 2015 |
3884 |
329.02 |
| Sep 30 2015 |
3920 |
338.16 |
| Sep 30 2015 |
5726 |
326.79 |
| Sep 23 2015 |
3888 |
329.02 |
| Sep 23 2015 |
3937 |
338.16 |
| Sep 23 2015 |
5746 |
326.79 |
| Sep 16 2015 |
3906 |
338.16 |
| Sep 16 2015 |
3905 |
329.02 |
| Sep 16 2015 |
5745 |
326.79 |
| Sep 09 2015 |
3909 |
329.02 |
| Sep 09 2015 |
3898 |
338.16 |
| Sep 09 2015 |
5766 |
326.79 |
| Sep 02 2015 |
3872 |
329.02 |
| Sep 02 2015 |
3935 |
338.16 |
| Sep 02 2015 |
5741 |
326.79 |
| Aug 26 2015 |
4018 |
338.16 |
| Aug 26 2015 |
3968 |
329.02 |
| Aug 26 2015 |
5829 |
326.79 |
| Aug 19 2015 |
3956 |
329.02 |
| Aug 19 2015 |
4168 |
338.16 |
| Aug 19 2015 |
5924 |
326.79 |
| Aug 12 2015 |
3988 |
329.02 |
| Aug 12 2015 |
4147 |
338.16 |
| Aug 12 2015 |
5937 |
326.79 |
| Aug 05 2015 |
4281 |
333.8 |
| Aug 05 2015 |
4201 |
338.16 |
| Aug 05 2015 |
6250 |
330.18 |
| Jul 29 2015 |
4208 |
338.16 |
| Jul 29 2015 |
4086 |
329.47 |
| Jul 29 2015 |
5909 |
325.85 |
| Jul 22 2015 |
4519 |
336.25 |
| Jul 22 2015 |
6874 |
336.25 |
| Jul 15 2015 |
5022 |
341.5 |
| Jul 15 2015 |
7528 |
341.5 |
| Jul 08 2015 |
5038 |
341.5 |
| Jul 08 2015 |
7663 |
341.5 |
| Jul 01 2015 |
5104 |
341.5 |
| Jul 01 2015 |
7712 |
341.5 |
| Jun 24 2015 |
5201 |
341.5 |
| Jun 24 2015 |
7796 |
341.5 |
| Jun 17 2015 |
3601 |
318.78 |
| Jun 17 2015 |
5641 |
318.78 |
| Jun 10 2015 |
3634 |
318.78 |
| Jun 10 2015 |
5577 |
318.78 |
| Jun 03 2015 |
5326 |
341.52 |
| Jun 03 2015 |
7935 |
341.52 |
| May 27 2015 |
5344 |
341.52 |
| May 27 2015 |
8091 |
378.94 |
| May 27 2015 |
7421 |
337.06 |
| May 20 2015 |
8173 |
378.94 |
| May 20 2015 |
5381 |
341.52 |
| May 20 2015 |
7506 |
337.06 |
| May 13 2015 |
5367 |
341.52 |
| May 13 2015 |
8226 |
378.94 |
| May 13 2015 |
7546 |
337.06 |
| May 06 2015 |
8120 |
378.94 |
| May 06 2015 |
5194 |
341.52 |
| May 06 2015 |
7361 |
337.06 |
| Apr 29 2015 |
5274 |
341.52 |
| Apr 29 2015 |
8202 |
378.94 |
| Apr 29 2015 |
7455 |
337.06 |
| Apr 22 2015 |
8263 |
378.94 |
| Apr 22 2015 |
5306 |
341.52 |
| Apr 22 2015 |
7493 |
337.06 |
| Apr 15 2015 |
5308 |
341.52 |
| Apr 15 2015 |
8258 |
378.94 |
| Apr 15 2015 |
7541 |
337.06 |
| Apr 08 2015 |
8237 |
378.94 |
| Apr 08 2015 |
5399 |
341.52 |
| Apr 08 2015 |
7588 |
337.06 |
| Apr 01 2015 |
5208 |
337.85 |
| Apr 01 2015 |
8322 |
378.94 |
| Apr 01 2015 |
8671 |
346.07 |
| Mar 25 2015 |
5159 |
337.85 |
| Mar 25 2015 |
7990 |
378.94 |
| Mar 25 2015 |
8443 |
346.07 |
| Mar 18 2015 |
5135 |
337.85 |
| Mar 18 2015 |
7766 |
378.94 |
| Mar 18 2015 |
8309 |
346.07 |
| Mar 11 2015 |
7961 |
378.94 |
| Mar 11 2015 |
5177 |
337.85 |
| Mar 11 2015 |
8635 |
346.07 |
| Mar 04 2015 |
5270 |
337.85 |
| Mar 04 2015 |
8093 |
378.94 |
| Mar 04 2015 |
8721 |
346.07 |
| Feb 25 2015 |
8111 |
378.94 |
| Feb 25 2015 |
5262 |
337.85 |
| Feb 25 2015 |
8717 |
346.07 |
| Feb 18 2015 |
8181 |
378.94 |
| Feb 18 2015 |
5310 |
337.85 |
| Feb 18 2015 |
8806 |
346.07 |
| Feb 11 2015 |
8218 |
378.94 |
| Feb 11 2015 |
5311 |
337.85 |
| Feb 11 2015 |
8845 |
346.07 |
| Feb 04 2015 |
5319 |
337.85 |
| Feb 04 2015 |
8244 |
378.94 |
| Feb 04 2015 |
8855 |
346.07 |
| Jan 28 2015 |
5324 |
337.85 |
| Jan 28 2015 |
8245 |
378.94 |
| Jan 28 2015 |
8868 |
346.07 |
| Jan 21 2015 |
5340 |
337.85 |
| Jan 21 2015 |
8261 |
378.94 |
| Jan 21 2015 |
8892 |
346.07 |
| Jan 14 2015 |
8272 |
378.94 |
| Jan 14 2015 |
5353 |
337.85 |
| Jan 14 2015 |
8905 |
346.07 |
| Jan 07 2015 |
8272 |
378.94 |
| Jan 07 2015 |
5347 |
337.85 |
| Jan 07 2015 |
8892 |
346.07 |
| Dec 31 2014 |
5349 |
337.85 |
| Dec 31 2014 |
8272 |
378.94 |
| Dec 31 2014 |
8892 |
346.07 |
| Dec 24 2014 |
8272 |
378.94 |
| Dec 24 2014 |
5349 |
337.85 |
| Dec 24 2014 |
8892 |
346.07 |
| Dec 17 2014 |
5348 |
337.85 |
| Dec 17 2014 |
8272 |
378.94 |
| Dec 17 2014 |
8891 |
346.07 |
| Dec 10 2014 |
5348 |
337.85 |
| Dec 10 2014 |
8272 |
378.94 |
| Dec 10 2014 |
8891 |
346.07 |
| Dec 03 2014 |
5348 |
337.85 |
| Dec 03 2014 |
8272 |
378.94 |
| Dec 03 2014 |
8891 |
346.07 |
| Nov 26 2014 |
8272 |
378.94 |
| Nov 26 2014 |
5348 |
337.85 |
| Nov 26 2014 |
8891 |
346.07 |
| Nov 19 2014 |
5348 |
337.85 |
| Nov 19 2014 |
8272 |
378.94 |
| Nov 19 2014 |
8891 |
346.07 |
| Nov 12 2014 |
5348 |
337.85 |
| Nov 12 2014 |
8272 |
378.94 |
| Nov 12 2014 |
8891 |
346.07 |
| Nov 05 2014 |
8272 |
378.94 |
| Nov 05 2014 |
5348 |
337.85 |
| Nov 05 2014 |
8891 |
346.07 |
| Oct 29 2014 |
8271 |
378.94 |
| Oct 29 2014 |
5348 |
337.85 |
| Oct 29 2014 |
8889 |
346.07 |
| Oct 22 2014 |
5330 |
337.85 |
| Oct 22 2014 |
8265 |
378.94 |
| Oct 22 2014 |
8900 |
346.07 |
| Oct 15 2014 |
8243 |
378.94 |
| Oct 15 2014 |
5325 |
337.85 |
| Oct 15 2014 |
8888 |
346.07 |
| Oct 08 2014 |
8253 |
378.94 |
| Oct 08 2014 |
5321 |
337.85 |
| Oct 08 2014 |
8892 |
346.07 |
| Oct 01 2014 |
5333 |
337.85 |
| Oct 01 2014 |
8259 |
378.94 |
| Oct 01 2014 |
8903 |
346.07 |
| Sep 24 2014 |
5362 |
337.85 |
| Sep 24 2014 |
8293 |
378.94 |
| Sep 24 2014 |
8881 |
346.07 |
| Sep 17 2014 |
8240 |
378.94 |
| Sep 17 2014 |
5374 |
337.85 |
| Sep 17 2014 |
8868 |
346.07 |
| Sep 10 2014 |
5307 |
337.85 |
| Sep 10 2014 |
8258 |
378.94 |
| Sep 10 2014 |
8861 |
346.07 |
| Sep 03 2014 |
5340 |
337.85 |
| Sep 03 2014 |
8271 |
378.94 |
| Sep 03 2014 |
8927 |
346.07 |
| Aug 27 2014 |
5391 |
337.85 |
| Aug 27 2014 |
8195 |
378.94 |
| Aug 27 2014 |
8911 |
346.07 |
| Aug 20 2014 |
8188 |
378.94 |
| Aug 20 2014 |
5625 |
341.24 |
| Aug 20 2014 |
9431 |
350.67 |
| Aug 13 2014 |
5645 |
341.24 |
| Aug 13 2014 |
8172 |
378.94 |
| Aug 13 2014 |
9477 |
350.67 |
| Aug 06 2014 |
2436 |
287.63 |
| Aug 06 2014 |
8288 |
378.94 |
| Aug 06 2014 |
7681 |
333.29 |
| Jul 30 2014 |
8318 |
378.94 |
| Jul 30 2014 |
2453 |
287.63 |
| Jul 30 2014 |
7753 |
333.29 |
| Jul 23 2014 |
8316 |
378.94 |
| Jul 23 2014 |
13067 |
378.94 |
| Jul 16 2014 |
8386 |
378.94 |
| Jul 16 2014 |
13056 |
378.94 |
| Jul 09 2014 |
8404 |
378.94 |
| Jul 09 2014 |
13031 |
378.94 |
| Jul 02 2014 |
8476 |
378.94 |
| Jul 02 2014 |
13171 |
378.94 |
| Jun 25 2014 |
8557 |
378.94 |
| Jun 25 2014 |
13161 |
378.94 |
| Jun 18 2014 |
8594 |
378.94 |
| Jun 18 2014 |
13217 |
378.94 |
| Jun 11 2014 |
8602 |
378.94 |
| Jun 11 2014 |
13371 |
378.94 |
| May 28 2014 |
1184 |
251.39 |
| May 28 2014 |
1869 |
251.39 |
| May 21 2014 |
1224 |
251.39 |
| May 21 2014 |
1899 |
251.39 |
| May 14 2014 |
1248 |
251.39 |
| May 14 2014 |
1922 |
251.39 |
| May 07 2014 |
805 |
236.52 |
| May 07 2014 |
1296 |
236.52 |
| Apr 30 2014 |
2852 |
294.33 |
| Apr 30 2014 |
892 |
236.52 |
| Apr 30 2014 |
2259 |
255.79 |
| Apr 23 2014 |
1942 |
271.8 |
| Apr 23 2014 |
927 |
236.52 |
| Apr 23 2014 |
2419 |
257.69 |
| Apr 16 2014 |
938 |
236.52 |
| Apr 16 2014 |
1687 |
265.45 |
| Apr 16 2014 |
1954 |
248.11 |
| Apr 09 2014 |
950 |
236.52 |
| Apr 09 2014 |
2457 |
281.95 |
| Apr 09 2014 |
2001 |
248.11 |
| Apr 02 2014 |
2483 |
281.95 |
| Apr 02 2014 |
969 |
236.52 |
| Apr 02 2014 |
1929 |
248.11 |
| Mar 26 2014 |
1007 |
236.52 |
| Mar 26 2014 |
2464 |
281.95 |
| Mar 26 2014 |
1954 |
248.11 |
| Mar 19 2014 |
1033 |
236.52 |
| Mar 19 2014 |
2464 |
281.95 |
| Mar 19 2014 |
1996 |
248.11 |
| Mar 12 2014 |
1041 |
236.52 |
| Mar 12 2014 |
2487 |
281.95 |
| Mar 12 2014 |
2022 |
248.11 |
| Mar 05 2014 |
2489 |
281.95 |
| Mar 05 2014 |
1085 |
236.52 |
| Mar 05 2014 |
2051 |
248.11 |
| Feb 26 2014 |
1105 |
236.52 |
| Feb 26 2014 |
2510 |
281.95 |
| Feb 26 2014 |
2081 |
248.11 |
| Feb 19 2014 |
1123 |
236.52 |
| Feb 19 2014 |
2564 |
281.95 |
| Feb 19 2014 |
2109 |
248.11 |
| Feb 12 2014 |
2571 |
281.95 |
| Feb 12 2014 |
1125 |
236.52 |
| Feb 12 2014 |
2113 |
248.11 |
| Feb 05 2014 |
1159 |
236.52 |
| Feb 05 2014 |
2595 |
281.95 |
| Feb 05 2014 |
2148 |
248.11 |
| Jan 29 2014 |
1185 |
236.52 |
| Jan 29 2014 |
2596 |
281.95 |
| Jan 29 2014 |
2160 |
248.11 |
| Jan 22 2014 |
1199 |
236.52 |
| Jan 22 2014 |
2592 |
281.95 |
| Jan 22 2014 |
2166 |
248.11 |
| Jan 15 2014 |
1201 |
236.52 |
| Jan 15 2014 |
2592 |
281.95 |
| Jan 15 2014 |
2167 |
248.11 |
| Jan 08 2014 |
1204 |
236.52 |
| Jan 08 2014 |
2592 |
281.95 |
| Jan 08 2014 |
2168 |
248.11 |
| Jan 01 2014 |
1205 |
236.52 |
| Jan 01 2014 |
2592 |
281.95 |
| Jan 01 2014 |
2169 |
248.11 |
| Dec 25 2013 |
2592 |
281.95 |
| Dec 25 2013 |
1205 |
236.52 |
| Dec 25 2013 |
2170 |
248.11 |
| Dec 18 2013 |
1205 |
236.52 |
| Dec 18 2013 |
2592 |
281.95 |
| Dec 18 2013 |
2170 |
248.11 |
| Dec 11 2013 |
1205 |
236.52 |
| Dec 11 2013 |
2592 |
281.95 |
| Dec 11 2013 |
2170 |
248.11 |
| Dec 04 2013 |
2592 |
281.95 |
| Dec 04 2013 |
1205 |
236.52 |
| Dec 04 2013 |
2170 |
248.11 |
| Nov 27 2013 |
2592 |
281.95 |
| Nov 27 2013 |
1205 |
236.52 |
| Nov 27 2013 |
2170 |
248.11 |
| Nov 20 2013 |
1205 |
236.52 |
| Nov 20 2013 |
2592 |
281.95 |
| Nov 20 2013 |
2171 |
248.11 |
| Nov 13 2013 |
2592 |
281.95 |
| Nov 13 2013 |
1205 |
236.52 |
| Nov 13 2013 |
2171 |
248.11 |
| Nov 06 2013 |
2592 |
281.95 |
| Nov 06 2013 |
1205 |
236.52 |
| Nov 06 2013 |
2171 |
248.11 |
| Oct 30 2013 |
1205 |
236.52 |
| Oct 30 2013 |
2592 |
281.95 |
| Oct 30 2013 |
2171 |
248.11 |
| Oct 23 2013 |
1205 |
236.52 |
| Oct 23 2013 |
2593 |
281.95 |
| Oct 23 2013 |
2171 |
248.11 |
| Oct 16 2013 |
2603 |
281.95 |
| Oct 16 2013 |
1207 |
236.52 |
| Oct 16 2013 |
2168 |
248.11 |
| Oct 09 2013 |
1220 |
236.52 |
| Oct 09 2013 |
2601 |
281.95 |
| Oct 09 2013 |
2184 |
248.11 |
| Oct 02 2013 |
1224 |
236.52 |
| Oct 02 2013 |
2601 |
281.95 |
| Oct 02 2013 |
2184 |
248.11 |
| Sep 25 2013 |
1233 |
236.52 |
| Sep 25 2013 |
2602 |
281.95 |
| Sep 25 2013 |
2190 |
248.11 |
| Sep 18 2013 |
2591 |
281.95 |
| Sep 18 2013 |
1230 |
236.52 |
| Sep 18 2013 |
2175 |
248.11 |
| Sep 11 2013 |
1241 |
236.52 |
| Sep 11 2013 |
2607 |
281.95 |
| Sep 11 2013 |
2208 |
248.11 |
| Sep 04 2013 |
1263 |
236.52 |
| Sep 04 2013 |
2622 |
281.95 |
| Sep 04 2013 |
2242 |
248.11 |
| Aug 28 2013 |
2632 |
281.95 |
| Aug 28 2013 |
1301 |
236.52 |
| Aug 28 2013 |
2276 |
248.11 |
| Aug 21 2013 |
1330 |
236.52 |
| Aug 21 2013 |
2647 |
281.95 |
| Aug 21 2013 |
2304 |
248.11 |
| Aug 14 2013 |
1341 |
236.52 |
| Aug 14 2013 |
2651 |
281.95 |
| Aug 14 2013 |
2223 |
248.11 |
| Aug 07 2013 |
1690 |
245.86 |
| Aug 07 2013 |
2653 |
281.95 |
| Aug 07 2013 |
2042 |
243.11 |
| Jul 31 2013 |
2100 |
255.6 |
| Jul 31 2013 |
2719 |
281.95 |
| Jul 31 2013 |
2086 |
243.11 |
| Jul 24 2013 |
2325 |
259.66 |
| Jul 24 2013 |
2724 |
281.95 |
| Jul 24 2013 |
2113 |
243.11 |
| Jul 17 2013 |
2254 |
257.99 |
| Jul 17 2013 |
2732 |
281.95 |
| Jul 17 2013 |
2112 |
243.11 |
| Jul 10 2013 |
2762 |
281.95 |
| Jul 10 2013 |
2003 |
251.72 |
| Jul 10 2013 |
2146 |
243.11 |
| Jul 03 2013 |
2058 |
251.72 |
| Jul 03 2013 |
2767 |
281.95 |
| Jul 03 2013 |
2140 |
243.11 |
| Jun 26 2013 |
1984 |
247.54 |
| Jun 26 2013 |
2779 |
281.95 |
| Jun 26 2013 |
2212 |
243.11 |
| Jun 19 2013 |
2823 |
281.95 |
| Jun 19 2013 |
2038 |
247.54 |
| Jun 19 2013 |
2257 |
243.11 |
| Jun 12 2013 |
2856 |
281.95 |
| Jun 12 2013 |
2050 |
247.54 |
| Jun 12 2013 |
2340 |
243.11 |
| Jun 05 2013 |
2231 |
252.44 |
| Jun 05 2013 |
2844 |
281.95 |
| Jun 05 2013 |
2593 |
248.01 |
| May 29 2013 |
2796 |
281.95 |
| May 29 2013 |
2178 |
250.1 |
| May 29 2013 |
2608 |
248.01 |
| May 22 2013 |
2900 |
281.95 |
| May 22 2013 |
2229 |
250.1 |
| May 22 2013 |
2682 |
248.01 |
| May 15 2013 |
2282 |
250.1 |
| May 15 2013 |
2801 |
278.86 |
| May 15 2013 |
2420 |
241.85 |
| May 08 2013 |
2784 |
260.96 |
| May 08 2013 |
3698 |
297.18 |
| May 08 2013 |
3175 |
257.4 |
| May 01 2013 |
4268 |
304.99 |
| May 01 2013 |
2876 |
260.96 |
| May 01 2013 |
3262 |
257.4 |
| Apr 24 2013 |
2921 |
260.96 |
| Apr 24 2013 |
5999 |
334.27 |
| Apr 24 2013 |
3535 |
260.96 |
| Apr 17 2013 |
2973 |
260.96 |
| Apr 17 2013 |
3143 |
282.81 |
| Apr 17 2013 |
3585 |
260.96 |
| Apr 10 2013 |
2974 |
260.96 |
| Apr 10 2013 |
2814 |
273.6 |
| Apr 10 2013 |
3655 |
260.96 |
| Apr 03 2013 |
2827 |
273.6 |
| Apr 03 2013 |
2972 |
260.96 |
| Apr 03 2013 |
3675 |
260.96 |
| Mar 27 2013 |
3024 |
260.96 |
| Mar 27 2013 |
2916 |
273.6 |
| Mar 27 2013 |
3723 |
260.96 |
| Mar 20 2013 |
2989 |
260.96 |
| Mar 20 2013 |
2921 |
273.6 |
| Mar 20 2013 |
3738 |
260.96 |
| Mar 13 2013 |
3759 |
260.96 |
| Oct 19 2012 |
2878 |
272.13 |
| Oct 19 2012 |
2703 |
273.6 |
| Oct 19 2012 |
3728 |
272.13 |
| Sep 23 2012 |
2709 |
273.6 |
| Sep 23 2012 |
2873 |
272.13 |
| Sep 23 2012 |
3727 |
272.13 |
| Aug 31 2012 |
2822 |
272.13 |
| Aug 31 2012 |
2645 |
273.6 |
| Aug 31 2012 |
3686 |
272.13 |
| Aug 24 2012 |
2629 |
273.6 |
| Aug 24 2012 |
2809 |
272.13 |
| Aug 24 2012 |
3684 |
272.13 |
| Aug 10 2012 |
2641 |
268.66 |
| Aug 10 2012 |
2604 |
273.6 |
| Aug 10 2012 |
3290 |
265.74 |
| Aug 03 2012 |
2584 |
273.6 |
| Aug 03 2012 |
2614 |
268.66 |
| Aug 03 2012 |
3293 |
265.74 |
| Jul 27 2012 |
2575 |
273.6 |
| Jul 27 2012 |
2575 |
268.66 |
| Jul 27 2012 |
3270 |
265.74 |
| Jul 06 2012 |
2598 |
270.86 |
| Jul 06 2012 |
2519 |
273.6 |
| Jul 06 2012 |
3322 |
267.73 |
| Jun 22 2012 |
2633 |
276.14 |
| Jun 22 2012 |
2517 |
273.6 |
| Jun 22 2012 |
3355 |
270.9 |
| Jun 15 2012 |
2669 |
276.14 |
| Jun 15 2012 |
2479 |
273.6 |
| Jun 15 2012 |
3584 |
270.9 |
| Jun 08 2012 |
3000 |
285.28 |
| Jun 08 2012 |
2485 |
273.6 |
| Jun 08 2012 |
3874 |
276.52 |
| Jun 01 2012 |
2901 |
285.28 |
| Jun 01 2012 |
2550 |
273.6 |
| Jun 01 2012 |
3865 |
276.52 |
| May 25 2012 |
2411 |
273.6 |
| May 25 2012 |
3517 |
273.6 |
| May 18 2012 |
2506 |
273.6 |
| May 18 2012 |
3605 |
273.6 |
| May 11 2012 |
2790 |
282.81 |
| May 11 2012 |
4055 |
282.81 |
