| Aug 30 2019 |
342 |
299.93 |
| Aug 30 2019 |
579 |
299.93 |
| Aug 23 2019 |
506 |
309 |
| Aug 23 2019 |
772 |
309 |
| Aug 16 2019 |
557 |
309 |
| Aug 16 2019 |
808 |
309 |
| Aug 09 2019 |
562 |
309 |
| Aug 09 2019 |
817 |
309 |
| Aug 02 2019 |
572 |
309 |
| Aug 02 2019 |
815 |
309 |
| Jul 26 2019 |
1189 |
335.12 |
| Jul 26 2019 |
3970 |
388.07 |
| Jul 26 2019 |
2453 |
348.36 |
| Jul 19 2019 |
1200 |
335.12 |
| Jul 19 2019 |
4058 |
388.07 |
| Jul 19 2019 |
2474 |
348.36 |
| Jul 12 2019 |
1359 |
335.12 |
| Jul 12 2019 |
4044 |
387.5 |
| Jul 12 2019 |
3125 |
356.08 |
| Jul 05 2019 |
1496 |
335.12 |
| Jul 05 2019 |
4216 |
387.5 |
| Jul 05 2019 |
3298 |
356.08 |
| Jun 28 2019 |
1894 |
346.37 |
| Jun 28 2019 |
4238 |
387.5 |
| Jun 28 2019 |
2663 |
346.28 |
| Jun 21 2019 |
4229 |
387.5 |
| Jun 21 2019 |
1218 |
325.72 |
| Jun 21 2019 |
1639 |
325.72 |
| Jun 14 2019 |
1215 |
325.72 |
| Jun 14 2019 |
4240 |
387.5 |
| Jun 14 2019 |
1650 |
325.72 |
| Jun 07 2019 |
991 |
316.36 |
| Jun 07 2019 |
4271 |
387.5 |
| Jun 07 2019 |
1398 |
318.42 |
| May 31 2019 |
4262 |
387.5 |
| May 31 2019 |
985 |
316.36 |
| May 31 2019 |
1385 |
318.42 |
| May 24 2019 |
1039 |
316.36 |
| May 24 2019 |
5499 |
402.3 |
| May 24 2019 |
1434 |
318.42 |
| May 17 2019 |
5518 |
402.3 |
| May 17 2019 |
1044 |
316.36 |
| May 17 2019 |
1469 |
318.42 |
| May 10 2019 |
5555 |
402.3 |
| May 10 2019 |
1037 |
316.36 |
| May 10 2019 |
1465 |
318.42 |
| May 03 2019 |
1040 |
316.36 |
| May 03 2019 |
5610 |
402.3 |
| May 03 2019 |
1486 |
318.42 |
| Apr 26 2019 |
1066 |
316.36 |
| Apr 26 2019 |
5657 |
402.3 |
| Apr 26 2019 |
1500 |
318.42 |
| Apr 19 2019 |
1096 |
316.36 |
| Apr 19 2019 |
494 |
289.87 |
| Apr 19 2019 |
5625 |
402.3 |
| Apr 19 2019 |
1481 |
318.42 |
| Apr 18 2019 |
4299 |
387.16 |
| Apr 18 2019 |
1098 |
316.36 |
| Apr 18 2019 |
495 |
289.87 |
| Apr 12 2019 |
1113 |
316.36 |
| Apr 12 2019 |
1031 |
323.67 |
| Apr 12 2019 |
1955 |
349.7 |
| Apr 12 2019 |
1481 |
318.42 |
| Apr 05 2019 |
1100 |
316.36 |
| Apr 05 2019 |
1007 |
323.67 |
| Apr 05 2019 |
1774 |
348.19 |
| Apr 05 2019 |
1443 |
318.42 |
| Mar 29 2019 |
1097 |
316.36 |
| Mar 29 2019 |
991 |
323.67 |
| Mar 29 2019 |
1769 |
348.19 |
| Mar 29 2019 |
1441 |
318.42 |
| Mar 22 2019 |
1622 |
345.32 |
| Mar 22 2019 |
1104 |
316.36 |
| Mar 22 2019 |
813 |
312.74 |
| Mar 22 2019 |
1455 |
318.42 |
| Mar 15 2019 |
785 |
308.9 |
| Mar 15 2019 |
1101 |
316.36 |
| Mar 15 2019 |
772 |
315.09 |
| Mar 15 2019 |
1465 |
318.42 |
| Mar 08 2019 |
734 |
308.9 |
| Mar 08 2019 |
1095 |
316.36 |
| Mar 08 2019 |
756 |
315.09 |
| Mar 08 2019 |
1454 |
318.42 |
| Mar 01 2019 |
1111 |
316.36 |
| Mar 01 2019 |
743 |
308.9 |
| Mar 01 2019 |
765 |
315.09 |
| Mar 01 2019 |
1460 |
318.42 |
| Feb 22 2019 |
777 |
315.09 |
| Feb 22 2019 |
1108 |
316.36 |
| Feb 22 2019 |
745 |
308.9 |
| Feb 22 2019 |
1455 |
318.42 |
| Feb 15 2019 |
1113 |
316.36 |
| Feb 15 2019 |
1009 |
323.27 |
| Feb 15 2019 |
790 |
315.09 |
| Feb 15 2019 |
1464 |
318.42 |
| Feb 08 2019 |
1109 |
316.36 |
| Feb 08 2019 |
1063 |
323.27 |
| Feb 08 2019 |
794 |
315.09 |
| Feb 08 2019 |
1470 |
318.42 |
| Feb 01 2019 |
1063 |
323.27 |
| Feb 01 2019 |
1114 |
316.36 |
| Feb 01 2019 |
793 |
315.09 |
| Feb 01 2019 |
1479 |
318.42 |
| Jan 25 2019 |
1063 |
323.27 |
| Jan 25 2019 |
1119 |
316.36 |
| Jan 25 2019 |
794 |
315.09 |
| Jan 25 2019 |
1487 |
318.42 |
| Jan 18 2019 |
1063 |
323.27 |
| Jan 18 2019 |
1122 |
316.36 |
| Jan 18 2019 |
794 |
315.09 |
| Jan 18 2019 |
1490 |
318.42 |
| Jan 11 2019 |
1125 |
316.36 |
| Jan 11 2019 |
1063 |
323.27 |
| Jan 11 2019 |
794 |
315.09 |
| Jan 11 2019 |
1491 |
318.42 |
| Jan 04 2019 |
794 |
315.09 |
| Jan 04 2019 |
1125 |
316.36 |
| Jan 04 2019 |
1063 |
323.27 |
| Jan 04 2019 |
1493 |
318.42 |
| Dec 28 2018 |
1065 |
323.27 |
| Dec 28 2018 |
1125 |
316.36 |
| Dec 28 2018 |
794 |
315.09 |
| Dec 28 2018 |
1493 |
318.42 |
| Dec 21 2018 |
1065 |
323.27 |
| Dec 21 2018 |
1125 |
316.36 |
| Dec 21 2018 |
794 |
315.09 |
| Dec 21 2018 |
1493 |
318.42 |
| Dec 14 2018 |
794 |
315.09 |
| Dec 14 2018 |
1065 |
323.27 |
| Dec 14 2018 |
1125 |
316.36 |
| Dec 14 2018 |
1493 |
318.42 |
| Dec 07 2018 |
1125 |
316.36 |
| Dec 07 2018 |
1057 |
323.27 |
| Dec 07 2018 |
794 |
315.09 |
| Dec 07 2018 |
1493 |
318.42 |
| Nov 30 2018 |
794 |
315.09 |
| Nov 30 2018 |
1125 |
316.36 |
| Nov 30 2018 |
1057 |
323.27 |
| Nov 30 2018 |
1493 |
318.42 |
| Nov 23 2018 |
794 |
315.09 |
| Nov 23 2018 |
1125 |
316.36 |
| Nov 23 2018 |
1057 |
323.27 |
| Nov 23 2018 |
1493 |
318.42 |
| Nov 16 2018 |
1125 |
316.36 |
| Nov 16 2018 |
1057 |
323.27 |
| Nov 16 2018 |
794 |
315.09 |
| Nov 16 2018 |
1493 |
318.42 |
| Nov 09 2018 |
1057 |
323.27 |
| Nov 09 2018 |
1125 |
316.36 |
| Nov 09 2018 |
794 |
315.09 |
| Nov 09 2018 |
1493 |
318.42 |
| Nov 02 2018 |
1125 |
316.36 |
| Nov 02 2018 |
1057 |
323.27 |
| Nov 02 2018 |
794 |
315.09 |
| Nov 02 2018 |
1487 |
318.42 |
| Oct 26 2018 |
794 |
315.09 |
| Oct 26 2018 |
1057 |
323.27 |
| Oct 26 2018 |
1125 |
316.36 |
| Oct 26 2018 |
1487 |
318.42 |
| Oct 19 2018 |
1057 |
323.27 |
| Oct 19 2018 |
1125 |
316.36 |
| Oct 19 2018 |
796 |
315.09 |
| Oct 19 2018 |
1490 |
318.42 |
| Oct 12 2018 |
1128 |
316.36 |
| Oct 12 2018 |
1057 |
323.27 |
| Oct 12 2018 |
793 |
315.09 |
| Oct 12 2018 |
1491 |
318.42 |
| Oct 05 2018 |
793 |
315.09 |
| Oct 05 2018 |
1128 |
316.36 |
| Oct 05 2018 |
1057 |
323.27 |
| Oct 05 2018 |
1487 |
318.42 |
| Sep 28 2018 |
1060 |
323.27 |
| Sep 28 2018 |
1129 |
316.36 |
| Sep 28 2018 |
780 |
315.09 |
| Sep 28 2018 |
1478 |
318.42 |
| Sep 21 2018 |
1053 |
323.27 |
| Sep 21 2018 |
1129 |
316.36 |
| Sep 21 2018 |
776 |
315.09 |
| Sep 21 2018 |
1477 |
318.42 |
| Sep 14 2018 |
1131 |
316.36 |
| Sep 14 2018 |
1062 |
323.27 |
| Sep 14 2018 |
775 |
315.09 |
| Sep 14 2018 |
1476 |
318.42 |
| Sep 07 2018 |
1066 |
323.27 |
| Sep 07 2018 |
783 |
315.09 |
| Sep 07 2018 |
1145 |
316.36 |
| Sep 07 2018 |
1504 |
318.42 |
| Aug 31 2018 |
794 |
315.09 |
| Aug 31 2018 |
1055 |
312.38 |
| Aug 31 2018 |
1121 |
323.27 |
| Aug 31 2018 |
1974 |
329 |
| Aug 24 2018 |
758 |
315.09 |
| Aug 24 2018 |
1010 |
312.38 |
| Aug 24 2018 |
1098 |
323.27 |
| Aug 24 2018 |
1937 |
329 |
| Aug 17 2018 |
1024 |
312.38 |
| Aug 17 2018 |
765 |
315.09 |
| Aug 17 2018 |
1094 |
323.27 |
| Aug 17 2018 |
1943 |
329 |
| Aug 10 2018 |
1027 |
312.38 |
| Aug 10 2018 |
1086 |
323.27 |
| Aug 10 2018 |
835 |
315.09 |
| Aug 10 2018 |
2026 |
329 |
| Aug 03 2018 |
1092 |
323.27 |
| Aug 03 2018 |
1038 |
312.38 |
| Aug 03 2018 |
854 |
315.09 |
| Aug 03 2018 |
2050 |
329 |
| Jul 27 2018 |
1104 |
323.27 |
| Jul 27 2018 |
1029 |
312.27 |
| Jul 27 2018 |
859 |
315.09 |
| Jul 27 2018 |
1380 |
312.38 |
| Jul 20 2018 |
1049 |
312.27 |
| Jul 20 2018 |
1119 |
323.27 |
| Jul 20 2018 |
861 |
315.09 |
| Jul 20 2018 |
1409 |
312.38 |
| Jul 13 2018 |
900 |
315.09 |
| Jul 13 2018 |
1137 |
323.27 |
| Jul 13 2018 |
909 |
312.27 |
| Jul 13 2018 |
1294 |
312.27 |
| Jul 06 2018 |
758 |
312.27 |
| Jul 06 2018 |
735 |
315.09 |
| Jul 06 2018 |
1126 |
323.27 |
| Jul 06 2018 |
1089 |
312.27 |
| Jun 29 2018 |
748 |
315.09 |
| Jun 29 2018 |
1122 |
323.27 |
| Jun 29 2018 |
419 |
294.69 |
| Jun 29 2018 |
625 |
294.69 |
| Jun 22 2018 |
1166 |
323.27 |
| Jun 22 2018 |
565 |
301.23 |
| Jun 22 2018 |
773 |
315.09 |
| Jun 22 2018 |
826 |
301.23 |
| Jun 15 2018 |
1164 |
323.27 |
| Jun 15 2018 |
777 |
315.09 |
| Jun 15 2018 |
586 |
301.23 |
| Jun 15 2018 |
827 |
301.23 |
| Jun 08 2018 |
581 |
299.53 |
| Jun 08 2018 |
1197 |
323.27 |
| Jun 08 2018 |
780 |
315.09 |
| Jun 08 2018 |
869 |
301.64 |
| Jun 01 2018 |
993 |
315.09 |
| Jun 01 2018 |
1023 |
316.42 |
| Jun 01 2018 |
1196 |
323.27 |
| Jun 01 2018 |
1333 |
310.58 |
| May 25 2018 |
1199 |
323.27 |
| May 25 2018 |
1758 |
334.87 |
| May 25 2018 |
1007 |
315.09 |
| May 25 2018 |
1563 |
315.02 |
| May 18 2018 |
1011 |
315.09 |
| May 18 2018 |
1773 |
334.87 |
| May 18 2018 |
1203 |
323.27 |
| May 18 2018 |
1558 |
315.02 |
| May 11 2018 |
1186 |
323.27 |
| May 11 2018 |
1771 |
334.87 |
| May 11 2018 |
1006 |
315.09 |
| May 11 2018 |
1608 |
315.02 |
| May 04 2018 |
1838 |
334.87 |
| May 04 2018 |
1056 |
315.09 |
| May 04 2018 |
1192 |
323.27 |
| May 04 2018 |
1647 |
315.02 |
| Apr 27 2018 |
1234 |
323.27 |
| Apr 27 2018 |
1850 |
334.87 |
| Apr 27 2018 |
1073 |
315.09 |
| Apr 27 2018 |
1661 |
315.02 |
| Apr 20 2018 |
1312 |
320.12 |
| Apr 20 2018 |
2117 |
354.9 |
| Apr 20 2018 |
624 |
293.53 |
| Apr 20 2018 |
1223 |
301.57 |
| Apr 13 2018 |
1303 |
320.12 |
| Apr 13 2018 |
419 |
278.15 |
| Apr 13 2018 |
2061 |
354.26 |
| Apr 13 2018 |
1459 |
309.06 |
| Apr 06 2018 |
1312 |
320.12 |
| Apr 06 2018 |
2069 |
354.26 |
| Apr 06 2018 |
418 |
278.15 |
| Apr 06 2018 |
1470 |
309.06 |
| Mar 30 2018 |
2725 |
373.22 |
| Mar 30 2018 |
1249 |
317.4 |
| Mar 30 2018 |
536 |
286.47 |
| Mar 30 2018 |
3741 |
351.05 |
| Mar 23 2018 |
4517 |
414.39 |
| Mar 23 2018 |
545 |
286.47 |
| Mar 23 2018 |
895 |
305.24 |
| Mar 23 2018 |
3605 |
348.54 |
| Mar 16 2018 |
496 |
282 |
| Mar 16 2018 |
4838 |
423.12 |
| Mar 16 2018 |
902 |
305.24 |
| Mar 16 2018 |
3640 |
348.54 |
| Mar 09 2018 |
5696 |
443.73 |
| Mar 09 2018 |
899 |
305.24 |
| Mar 09 2018 |
506 |
282 |
| Mar 09 2018 |
1184 |
297.7 |
| Mar 02 2018 |
5859 |
443.73 |
| Mar 02 2018 |
901 |
305.24 |
| Mar 02 2018 |
508 |
282 |
| Mar 02 2018 |
1316 |
297.7 |
| Feb 23 2018 |
518 |
282 |
| Feb 23 2018 |
5984 |
443.73 |
| Feb 23 2018 |
911 |
305.24 |
| Feb 23 2018 |
1322 |
297.7 |
| Feb 16 2018 |
5280 |
430.37 |
| Feb 16 2018 |
910 |
305.24 |
| Feb 16 2018 |
524 |
282 |
| Feb 16 2018 |
1330 |
297.7 |
| Feb 09 2018 |
915 |
305.24 |
| Feb 09 2018 |
5330 |
430.37 |
| Feb 09 2018 |
528 |
282 |
| Feb 09 2018 |
1340 |
297.7 |
| Feb 02 2018 |
5357 |
430.37 |
| Feb 02 2018 |
918 |
305.24 |
| Feb 02 2018 |
530 |
282 |
| Feb 02 2018 |
1344 |
297.7 |
| Jan 26 2018 |
5357 |
430.37 |
| Jan 26 2018 |
921 |
305.24 |
| Jan 26 2018 |
530 |
282 |
| Jan 26 2018 |
1344 |
297.7 |
| Jan 19 2018 |
921 |
305.24 |
| Jan 19 2018 |
5357 |
430.37 |
| Jan 19 2018 |
531 |
282 |
| Jan 19 2018 |
1344 |
297.7 |
| Jan 12 2018 |
5333 |
430.37 |
| Jan 12 2018 |
930 |
305.24 |
| Jan 12 2018 |
531 |
282 |
| Jan 12 2018 |
1351 |
297.7 |
| Jan 05 2018 |
531 |
282 |
| Jan 05 2018 |
931 |
305.24 |
| Jan 05 2018 |
5333 |
430.37 |
| Jan 05 2018 |
1353 |
297.7 |
| Dec 29 2017 |
931 |
305.24 |
| Dec 29 2017 |
5355 |
430.37 |
| Dec 29 2017 |
531 |
282 |
| Dec 29 2017 |
1353 |
297.7 |
| Dec 22 2017 |
931 |
305.24 |
| Dec 22 2017 |
5355 |
430.37 |
| Dec 22 2017 |
531 |
282 |
| Dec 22 2017 |
1353 |
297.7 |
| Dec 15 2017 |
531 |
282 |
| Dec 15 2017 |
995 |
308.1 |
| Dec 15 2017 |
5355 |
430.37 |
| Dec 15 2017 |
1550 |
303.5 |
| Dec 08 2017 |
531 |
282 |
| Dec 08 2017 |
995 |
308.1 |
| Dec 08 2017 |
5355 |
430.37 |
| Dec 08 2017 |
1550 |
303.5 |
| Dec 01 2017 |
995 |
308.1 |
| Dec 01 2017 |
5355 |
430.37 |
| Dec 01 2017 |
531 |
282 |
| Dec 01 2017 |
1550 |
303.5 |
| Nov 24 2017 |
531 |
282 |
| Nov 24 2017 |
5355 |
430.37 |
| Nov 24 2017 |
995 |
308.1 |
| Nov 24 2017 |
1550 |
303.5 |
| Nov 17 2017 |
531 |
282 |
| Nov 17 2017 |
5355 |
430.37 |
| Nov 17 2017 |
995 |
308.1 |
| Nov 17 2017 |
1550 |
303.5 |
| Nov 10 2017 |
5355 |
430.37 |
| Nov 10 2017 |
995 |
308.1 |
| Nov 10 2017 |
531 |
282 |
| Nov 10 2017 |
1550 |
303.5 |
| Nov 03 2017 |
995 |
308.1 |
| Nov 03 2017 |
5355 |
430.37 |
| Nov 03 2017 |
531 |
282 |
| Nov 03 2017 |
1550 |
303.5 |
| Oct 27 2017 |
534 |
282 |
| Oct 27 2017 |
995 |
308.1 |
| Oct 27 2017 |
5355 |
430.37 |
| Oct 27 2017 |
1555 |
303.5 |
| Oct 20 2017 |
5339 |
430.37 |
| Oct 20 2017 |
995 |
308.1 |
| Oct 20 2017 |
533 |
282 |
| Oct 20 2017 |
1549 |
303.5 |
| Oct 13 2017 |
995 |
308.1 |
| Oct 13 2017 |
5351 |
430.37 |
| Oct 13 2017 |
534 |
282 |
| Oct 13 2017 |
1549 |
303.5 |
| Oct 06 2017 |
5351 |
430.37 |
| Oct 06 2017 |
996 |
308.1 |
| Oct 06 2017 |
535 |
282 |
| Oct 06 2017 |
1550 |
303.5 |
| Sep 29 2017 |
535 |
282 |
| Sep 29 2017 |
996 |
308.1 |
| Sep 29 2017 |
5358 |
430.37 |
| Sep 29 2017 |
1548 |
303.5 |
| Sep 22 2017 |
995 |
308.1 |
| Sep 22 2017 |
5352 |
430.37 |
| Sep 22 2017 |
542 |
282 |
| Sep 22 2017 |
1560 |
303.5 |
| Sep 15 2017 |
1002 |
308.1 |
| Sep 15 2017 |
5271 |
430.37 |
| Sep 15 2017 |
543 |
282 |
| Sep 15 2017 |
1572 |
303.5 |
| Sep 08 2017 |
539 |
282 |
| Sep 08 2017 |
1027 |
307.98 |
| Sep 08 2017 |
5119 |
430.37 |
| Sep 08 2017 |
1574 |
303.5 |
| Sep 01 2017 |
1048 |
307.98 |
| Sep 01 2017 |
4993 |
425.69 |
| Sep 01 2017 |
482 |
282 |
| Sep 01 2017 |
1527 |
303.5 |
| Aug 25 2017 |
4957 |
425.69 |
| Aug 25 2017 |
1047 |
307.98 |
| Aug 25 2017 |
443 |
278.91 |
| Aug 25 2017 |
1279 |
293.74 |
| Aug 18 2017 |
5161 |
425.69 |
| Aug 18 2017 |
1054 |
307.98 |
| Aug 18 2017 |
446 |
278.91 |
| Aug 18 2017 |
1290 |
293.74 |
| Aug 11 2017 |
1081 |
309.43 |
| Aug 11 2017 |
5114 |
425.69 |
| Aug 11 2017 |
461 |
278.91 |
| Aug 11 2017 |
996 |
285.56 |
| Aug 04 2017 |
596 |
289.23 |
| Aug 04 2017 |
5204 |
425.69 |
| Aug 04 2017 |
462 |
278.91 |
| Aug 04 2017 |
691 |
275.25 |
| Jul 28 2017 |
5238 |
425.69 |
| Jul 28 2017 |
604 |
289.23 |
| Jul 28 2017 |
473 |
278.91 |
| Jul 28 2017 |
700 |
275.25 |
| Jul 21 2017 |
642 |
285.86 |
| Jul 21 2017 |
5025 |
420.1 |
| Jul 21 2017 |
554 |
284.97 |
| Jul 21 2017 |
907 |
281.99 |
| Jul 14 2017 |
5094 |
420.1 |
| Jul 14 2017 |
557 |
284.97 |
| Jul 14 2017 |
647 |
285.86 |
| Jul 14 2017 |
911 |
281.99 |
| Jul 07 2017 |
564 |
284.97 |
| Jul 07 2017 |
5150 |
420.1 |
| Jul 07 2017 |
647 |
285.86 |
| Jul 07 2017 |
917 |
281.99 |
| Jun 30 2017 |
651 |
285.86 |
| Jun 30 2017 |
564 |
284.97 |
| Jun 30 2017 |
5130 |
420.1 |
| Jun 30 2017 |
917 |
281.99 |
| Jun 23 2017 |
680 |
285.86 |
| Jun 23 2017 |
868 |
284.97 |
| Jun 23 2017 |
5171 |
420.1 |
| Jun 23 2017 |
900 |
281.99 |
| Jun 16 2017 |
919 |
284.97 |
| Jun 16 2017 |
5124 |
420.1 |
| Jun 16 2017 |
1122 |
299.48 |
| Jun 16 2017 |
1592 |
297.63 |
| Jun 09 2017 |
948 |
299.48 |
| Jun 09 2017 |
5161 |
420.1 |
| Jun 09 2017 |
676 |
272.82 |
| Jun 09 2017 |
1477 |
298.49 |
| Jun 02 2017 |
1046 |
299.48 |
| Jun 02 2017 |
5174 |
420.1 |
| Jun 02 2017 |
684 |
272.82 |
| Jun 02 2017 |
1571 |
298.49 |
| May 26 2017 |
5124 |
420.1 |
| May 26 2017 |
821 |
278.36 |
| May 26 2017 |
1498 |
310.23 |
| May 26 2017 |
3382 |
328.3 |
| May 19 2017 |
4602 |
404.13 |
| May 19 2017 |
820 |
278.36 |
| May 19 2017 |
1101 |
299.05 |
| May 19 2017 |
3415 |
328.3 |
| May 12 2017 |
1099 |
299.05 |
| May 12 2017 |
769 |
275.17 |
| May 12 2017 |
4660 |
404.13 |
| May 12 2017 |
2351 |
312.94 |
| May 05 2017 |
4847 |
404.13 |
| May 05 2017 |
798 |
275.17 |
| May 05 2017 |
1126 |
299.05 |
| May 05 2017 |
2397 |
312.94 |
| Apr 28 2017 |
800 |
277.76 |
| Apr 28 2017 |
3856 |
380.59 |
| Apr 28 2017 |
1145 |
299.05 |
| Apr 28 2017 |
2595 |
315.83 |
| Apr 21 2017 |
843 |
277.76 |
| Apr 21 2017 |
3911 |
380.59 |
| Apr 21 2017 |
1160 |
299.05 |
| Apr 21 2017 |
2623 |
315.83 |
| Apr 14 2017 |
1188 |
299.05 |
| Apr 14 2017 |
4040 |
380.59 |
| Apr 14 2017 |
852 |
277.76 |
| Apr 14 2017 |
2655 |
315.83 |
| Apr 07 2017 |
889 |
277.76 |
| Apr 07 2017 |
4042 |
380.59 |
| Apr 07 2017 |
1188 |
299.05 |
| Apr 07 2017 |
2558 |
315.83 |
| Mar 31 2017 |
4155 |
380.59 |
| Mar 31 2017 |
916 |
277.76 |
| Mar 31 2017 |
1203 |
299.05 |
| Mar 31 2017 |
2616 |
315.83 |
| Mar 24 2017 |
1287 |
302.01 |
| Mar 24 2017 |
4078 |
380.99 |
| Mar 24 2017 |
897 |
277.76 |
| Mar 24 2017 |
1180 |
287.98 |
| Mar 17 2017 |
4117 |
380.99 |
| Mar 17 2017 |
910 |
277.76 |
| Mar 17 2017 |
1299 |
302.01 |
| Mar 17 2017 |
1185 |
287.98 |
| Mar 10 2017 |
798 |
272.79 |
| Mar 10 2017 |
3183 |
360.02 |
| Mar 10 2017 |
1313 |
302.01 |
| Mar 10 2017 |
785 |
275.82 |
| Mar 03 2017 |
615 |
264.49 |
| Mar 03 2017 |
2886 |
352.44 |
| Mar 03 2017 |
1514 |
306.19 |
| Mar 03 2017 |
775 |
274.51 |
| Feb 24 2017 |
2914 |
352.44 |
| Feb 24 2017 |
635 |
264.49 |
| Feb 24 2017 |
1544 |
306.19 |
| Feb 24 2017 |
793 |
274.51 |
| Feb 17 2017 |
2857 |
352.44 |
| Feb 17 2017 |
592 |
264.49 |
| Feb 17 2017 |
2000 |
316.19 |
| Feb 17 2017 |
805 |
274.51 |
| Feb 10 2017 |
592 |
264.49 |
| Feb 10 2017 |
3626 |
370.14 |
| Feb 10 2017 |
1936 |
314.29 |
| Feb 10 2017 |
810 |
274.51 |
| Feb 03 2017 |
1947 |
314.29 |
| Feb 03 2017 |
593 |
264.49 |
| Feb 03 2017 |
3624 |
370.14 |
| Feb 03 2017 |
812 |
274.51 |
| Jan 27 2017 |
3621 |
370.14 |
| Jan 27 2017 |
591 |
264.49 |
| Jan 27 2017 |
1965 |
314.56 |
| Jan 27 2017 |
815 |
274.51 |
| Jan 20 2017 |
3621 |
370.14 |
| Jan 20 2017 |
590 |
264.49 |
| Jan 20 2017 |
1970 |
314.56 |
| Jan 20 2017 |
816 |
274.51 |
| Jan 13 2017 |
1973 |
314.56 |
| Jan 13 2017 |
3621 |
370.14 |
| Jan 13 2017 |
590 |
264.49 |
| Jan 13 2017 |
816 |
274.51 |
| Jan 06 2017 |
1973 |
314.56 |
| Jan 06 2017 |
592 |
264.49 |
| Jan 06 2017 |
3621 |
370.14 |
| Jan 06 2017 |
813 |
274.51 |
| Dec 30 2016 |
593 |
264.49 |
| Dec 30 2016 |
3626 |
370.14 |
| Dec 30 2016 |
1973 |
314.56 |
| Dec 30 2016 |
814 |
274.51 |
| Dec 23 2016 |
1973 |
314.56 |
| Dec 23 2016 |
593 |
264.49 |
| Dec 23 2016 |
3626 |
370.14 |
| Dec 23 2016 |
814 |
274.51 |
| Dec 16 2016 |
1973 |
314.56 |
| Dec 16 2016 |
3626 |
370.14 |
| Dec 16 2016 |
593 |
264.49 |
| Dec 16 2016 |
814 |
274.51 |
| Dec 09 2016 |
3626 |
370.14 |
| Dec 09 2016 |
593 |
264.49 |
| Dec 09 2016 |
1973 |
314.56 |
| Dec 09 2016 |
814 |
274.51 |
| Dec 02 2016 |
593 |
264.49 |
| Dec 02 2016 |
3626 |
370.14 |
| Dec 02 2016 |
1973 |
314.56 |
| Dec 02 2016 |
814 |
274.51 |
| Nov 25 2016 |
1973 |
314.56 |
| Nov 25 2016 |
3620 |
370.14 |
| Nov 25 2016 |
593 |
264.49 |
| Nov 25 2016 |
814 |
274.51 |
| Nov 18 2016 |
3620 |
370.14 |
| Nov 18 2016 |
593 |
264.49 |
| Nov 18 2016 |
1973 |
314.56 |
| Nov 18 2016 |
814 |
274.51 |
| Nov 11 2016 |
593 |
264.49 |
| Nov 11 2016 |
3620 |
370.14 |
| Nov 11 2016 |
1974 |
314.56 |
| Nov 11 2016 |
815 |
274.51 |
| Nov 04 2016 |
3620 |
370.14 |
| Nov 04 2016 |
593 |
264.49 |
| Nov 04 2016 |
1974 |
314.56 |
| Nov 04 2016 |
815 |
274.51 |
| Oct 28 2016 |
1969 |
314.56 |
| Oct 28 2016 |
3615 |
370.14 |
| Oct 28 2016 |
593 |
264.49 |
| Oct 28 2016 |
814 |
274.51 |
| Oct 21 2016 |
3615 |
370.14 |
| Oct 21 2016 |
595 |
264.49 |
| Oct 21 2016 |
1973 |
314.56 |
| Oct 21 2016 |
817 |
274.51 |
| Oct 14 2016 |
600 |
264.49 |
| Oct 14 2016 |
3622 |
370.14 |
| Oct 14 2016 |
1974 |
314.56 |
| Oct 14 2016 |
817 |
274.51 |
| Oct 07 2016 |
1979 |
314.56 |
| Oct 07 2016 |
600 |
264.49 |
| Oct 07 2016 |
3622 |
370.14 |
| Oct 07 2016 |
818 |
274.51 |
| Sep 30 2016 |
3653 |
370.14 |
| Sep 30 2016 |
601 |
264.49 |
| Sep 30 2016 |
1977 |
314.56 |
| Sep 30 2016 |
817 |
274.51 |
| Sep 23 2016 |
3639 |
370.14 |
| Sep 23 2016 |
601 |
264.49 |
| Sep 23 2016 |
1968 |
314.56 |
| Sep 23 2016 |
814 |
274.51 |
| Sep 16 2016 |
3637 |
370.14 |
| Sep 16 2016 |
609 |
264.49 |
| Sep 16 2016 |
1968 |
314.56 |
| Sep 16 2016 |
830 |
274.51 |
| Sep 09 2016 |
3327 |
360.93 |
| Sep 09 2016 |
667 |
267.03 |
| Sep 09 2016 |
2622 |
326.38 |
| Sep 09 2016 |
728 |
269.27 |
| Sep 02 2016 |
3397 |
360.93 |
| Sep 02 2016 |
699 |
267.03 |
| Sep 02 2016 |
2636 |
326.38 |
| Sep 02 2016 |
737 |
269.27 |
| Aug 26 2016 |
701 |
267.03 |
| Aug 26 2016 |
3329 |
360.93 |
| Aug 26 2016 |
2329 |
326.38 |
| Aug 26 2016 |
750 |
269.27 |
| Aug 19 2016 |
2345 |
326.38 |
| Aug 19 2016 |
708 |
267.03 |
| Aug 19 2016 |
3383 |
360.93 |
| Aug 19 2016 |
757 |
269.27 |
| Aug 12 2016 |
3759 |
360.93 |
| Aug 12 2016 |
720 |
267.03 |
| Aug 12 2016 |
2351 |
326.38 |
| Aug 12 2016 |
1130 |
269.27 |
| Aug 05 2016 |
740 |
266.68 |
| Aug 05 2016 |
3777 |
360.93 |
| Aug 05 2016 |
2436 |
326.38 |
| Aug 05 2016 |
1200 |
268.92 |
| Jul 29 2016 |
2334 |
326.38 |
| Jul 29 2016 |
3760 |
360.93 |
| Jul 29 2016 |
749 |
267.39 |
| Jul 29 2016 |
1129 |
267.39 |
| Jul 22 2016 |
2426 |
326.38 |
| Jul 22 2016 |
3888 |
360.93 |
| Jul 22 2016 |
785 |
267.39 |
| Jul 22 2016 |
1166 |
267.39 |
| Jun 22 2016 |
2515 |
326.38 |
| Jun 22 2016 |
2901 |
318.56 |
| Jun 22 2016 |
3889 |
360.93 |
| Jun 22 2016 |
3220 |
303.4 |
| Jun 15 2016 |
2578 |
326.38 |
| Jun 15 2016 |
3774 |
332.31 |
| Jun 15 2016 |
3997 |
360.93 |
| Jun 15 2016 |
3433 |
306 |
| Jun 08 2016 |
3833 |
332.31 |
| Jun 08 2016 |
4040 |
360.93 |
| Jun 08 2016 |
2557 |
326.38 |
| Jun 08 2016 |
3441 |
306 |
| Jun 01 2016 |
4199 |
360.93 |
| Jun 01 2016 |
3882 |
332.31 |
| Jun 01 2016 |
2605 |
326.38 |
| Jun 01 2016 |
3643 |
306 |
| May 25 2016 |
3901 |
332.31 |
| May 25 2016 |
4174 |
360.93 |
| May 25 2016 |
3697 |
344.87 |
| May 25 2016 |
4372 |
315.68 |
| May 18 2016 |
4484 |
367.83 |
| May 18 2016 |
5431 |
352.05 |
| May 18 2016 |
3734 |
344.87 |
| May 18 2016 |
5062 |
323.5 |
| May 11 2016 |
3729 |
344.87 |
| May 11 2016 |
5420 |
352.05 |
| May 11 2016 |
4431 |
367.83 |
| May 11 2016 |
5065 |
323.5 |
| May 04 2016 |
4460 |
367.83 |
| May 04 2016 |
5342 |
352.05 |
| May 04 2016 |
3714 |
344.87 |
| May 04 2016 |
5058 |
323.5 |
| Apr 27 2016 |
6506 |
364.01 |
| Apr 27 2016 |
5576 |
389.32 |
| Apr 27 2016 |
5135 |
362.57 |
| Apr 27 2016 |
6341 |
337.27 |
| Apr 20 2016 |
5180 |
362.57 |
| Apr 20 2016 |
5661 |
389.32 |
| Apr 20 2016 |
6562 |
364.01 |
| Apr 20 2016 |
6455 |
337.27 |
| Apr 13 2016 |
6497 |
364.01 |
| Apr 13 2016 |
5725 |
389.32 |
| Apr 13 2016 |
5362 |
362.57 |
| Apr 13 2016 |
6480 |
337.27 |
| Apr 06 2016 |
5779 |
366.29 |
| Apr 06 2016 |
6516 |
364.01 |
| Apr 06 2016 |
5820 |
389.32 |
| Apr 06 2016 |
6525 |
337.27 |
| Mar 30 2016 |
5713 |
366.29 |
| Mar 30 2016 |
7845 |
378.78 |
| Mar 30 2016 |
5681 |
389.32 |
| Mar 30 2016 |
6979 |
342.79 |
| Mar 23 2016 |
5885 |
389.32 |
| Mar 23 2016 |
7862 |
378.78 |
| Mar 23 2016 |
5860 |
366.29 |
| Mar 23 2016 |
7091 |
342.79 |
| Mar 16 2016 |
5867 |
389.32 |
| Mar 16 2016 |
7752 |
378.78 |
| Mar 16 2016 |
5925 |
366.29 |
| Mar 16 2016 |
7041 |
342.79 |
| Mar 09 2016 |
8640 |
440.94 |
| Mar 09 2016 |
8394 |
385.18 |
| Mar 09 2016 |
5683 |
363.07 |
| Mar 09 2016 |
7905 |
351.35 |
| Mar 02 2016 |
6169 |
368.96 |
| Mar 02 2016 |
8672 |
440.94 |
| Mar 02 2016 |
8372 |
385.18 |
| Mar 02 2016 |
8763 |
359.47 |
| Feb 24 2016 |
9275 |
394.65 |
| Feb 24 2016 |
11722 |
423.33 |
| Feb 24 2016 |
14146 |
400.39 |
| Feb 17 2016 |
9318 |
394.65 |
| Feb 17 2016 |
11869 |
423.33 |
| Feb 17 2016 |
14295 |
400.39 |
| Feb 10 2016 |
11850 |
423.33 |
| Feb 10 2016 |
9349 |
394.65 |
| Feb 10 2016 |
14300 |
400.39 |
| Feb 03 2016 |
9357 |
394.65 |
| Feb 03 2016 |
11865 |
423.33 |
| Feb 03 2016 |
14337 |
400.39 |
| Jan 27 2016 |
9346 |
394.65 |
| Jan 27 2016 |
11904 |
423.33 |
| Jan 27 2016 |
14340 |
400.39 |
| Jan 20 2016 |
9368 |
394.65 |
| Jan 20 2016 |
11894 |
423.33 |
| Jan 20 2016 |
14344 |
400.39 |
| Jan 13 2016 |
11903 |
423.33 |
| Jan 13 2016 |
9380 |
394.65 |
| Jan 13 2016 |
14369 |
400.39 |
| Jan 06 2016 |
9390 |
394.65 |
| Jan 06 2016 |
11903 |
423.33 |
| Jan 06 2016 |
14378 |
400.39 |
| Dec 30 2015 |
9390 |
394.65 |
| Dec 30 2015 |
11903 |
423.33 |
| Dec 30 2015 |
14371 |
400.39 |
| Dec 23 2015 |
9390 |
394.65 |
| Dec 23 2015 |
11903 |
423.33 |
| Dec 23 2015 |
14372 |
400.39 |
| Dec 16 2015 |
9390 |
394.65 |
| Dec 16 2015 |
11903 |
423.33 |
| Dec 16 2015 |
14372 |
400.39 |
| Dec 09 2015 |
9400 |
394.65 |
| Dec 09 2015 |
11902 |
423.33 |
| Dec 09 2015 |
14375 |
400.39 |
| Dec 02 2015 |
9401 |
394.65 |
| Dec 02 2015 |
11903 |
423.33 |
| Dec 02 2015 |
14376 |
400.39 |
| Nov 25 2015 |
11903 |
423.33 |
| Nov 25 2015 |
9401 |
394.65 |
| Nov 25 2015 |
14377 |
400.39 |
| Nov 18 2015 |
9401 |
394.65 |
| Nov 18 2015 |
11902 |
423.33 |
| Nov 18 2015 |
14377 |
400.39 |
| Nov 11 2015 |
9401 |
394.65 |
| Nov 11 2015 |
11893 |
423.33 |
| Nov 11 2015 |
14373 |
400.39 |
| Nov 04 2015 |
11893 |
423.33 |
| Nov 04 2015 |
9401 |
394.65 |
| Nov 04 2015 |
14373 |
400.39 |
| Oct 28 2015 |
9388 |
394.65 |
| Oct 28 2015 |
11895 |
423.33 |
| Oct 28 2015 |
14357 |
400.39 |
| Oct 21 2015 |
11851 |
423.33 |
| Oct 21 2015 |
9401 |
394.65 |
| Oct 21 2015 |
14352 |
400.39 |
| Oct 14 2015 |
11850 |
423.33 |
| Oct 14 2015 |
9412 |
394.65 |
| Oct 14 2015 |
14358 |
400.39 |
| Oct 07 2015 |
9400 |
394.65 |
| Oct 07 2015 |
11867 |
423.33 |
| Oct 07 2015 |
14362 |
400.39 |
| Sep 30 2015 |
9402 |
394.65 |
| Sep 30 2015 |
11880 |
423.33 |
| Sep 30 2015 |
14379 |
400.39 |
| Sep 23 2015 |
9406 |
394.65 |
| Sep 23 2015 |
11949 |
423.33 |
| Sep 23 2015 |
14416 |
400.39 |
| Sep 16 2015 |
11836 |
423.33 |
| Sep 16 2015 |
9398 |
394.65 |
| Sep 16 2015 |
14359 |
400.39 |
| Sep 09 2015 |
9428 |
394.65 |
| Sep 09 2015 |
11807 |
423.33 |
| Sep 09 2015 |
14330 |
400.39 |
| Sep 02 2015 |
9362 |
394.65 |
| Sep 02 2015 |
11877 |
423.33 |
| Sep 02 2015 |
14327 |
400.39 |
| Aug 26 2015 |
12020 |
423.33 |
| Aug 26 2015 |
9548 |
394.65 |
| Aug 26 2015 |
14494 |
400.39 |
| Aug 19 2015 |
9546 |
394.65 |
| Aug 19 2015 |
12223 |
423.33 |
| Aug 19 2015 |
14666 |
400.39 |
| Aug 12 2015 |
9622 |
394.65 |
| Aug 12 2015 |
12240 |
423.33 |
| Aug 12 2015 |
14687 |
400.39 |
| Aug 05 2015 |
10070 |
399.35 |
| Aug 05 2015 |
12298 |
423.33 |
| Aug 05 2015 |
15370 |
405.35 |
| Jul 29 2015 |
12347 |
423.33 |
| Jul 29 2015 |
10185 |
399.35 |
| Jul 29 2015 |
15547 |
405.35 |
| Jul 22 2015 |
10144 |
399.35 |
| Jul 22 2015 |
12388 |
423.33 |
| Jul 22 2015 |
15581 |
405.35 |
| Jul 15 2015 |
10238 |
399.35 |
| Jul 15 2015 |
12626 |
423.33 |
| Jul 15 2015 |
15698 |
405.35 |
| Jul 08 2015 |
10272 |
399.35 |
| Jul 08 2015 |
12705 |
423.33 |
| Jul 08 2015 |
15817 |
405.35 |
| Jul 01 2015 |
10342 |
399.35 |
| Jul 01 2015 |
12766 |
423.33 |
| Jul 01 2015 |
15901 |
405.35 |
| Jun 24 2015 |
6365 |
355.88 |
| Jun 24 2015 |
5690 |
353.48 |
| Jun 24 2015 |
9313 |
355.4 |
| Jun 17 2015 |
7034 |
363.25 |
| Jun 17 2015 |
5679 |
353.48 |
| Jun 17 2015 |
8603 |
348.12 |
| Jun 10 2015 |
5694 |
353.48 |
| Jun 10 2015 |
7071 |
363.25 |
| Jun 10 2015 |
8561 |
348.12 |
| Jun 03 2015 |
7144 |
363.25 |
| Jun 03 2015 |
5832 |
353.48 |
| Jun 03 2015 |
8692 |
348.12 |
| May 27 2015 |
7170 |
363.25 |
| May 27 2015 |
5757 |
353.48 |
| May 27 2015 |
8653 |
348.12 |
| May 20 2015 |
5834 |
353.48 |
| May 20 2015 |
7215 |
363.25 |
| May 20 2015 |
8725 |
348.12 |
| May 13 2015 |
7212 |
363.25 |
| May 13 2015 |
5872 |
353.48 |
| May 13 2015 |
8748 |
348.12 |
| May 06 2015 |
5773 |
353.48 |
| May 06 2015 |
6978 |
363.25 |
| May 06 2015 |
8543 |
348.12 |
| Apr 29 2015 |
7061 |
363.25 |
| Apr 29 2015 |
5859 |
353.48 |
| Apr 29 2015 |
8623 |
348.12 |
| Apr 22 2015 |
5905 |
353.48 |
| Apr 22 2015 |
7097 |
363.25 |
| Apr 22 2015 |
8678 |
348.12 |
| Apr 15 2015 |
7100 |
363.25 |
| Apr 15 2015 |
5918 |
353.48 |
| Apr 15 2015 |
8712 |
348.12 |
| Apr 08 2015 |
5932 |
353.48 |
| Apr 08 2015 |
7200 |
363.25 |
| Apr 08 2015 |
8781 |
348.12 |
| Apr 01 2015 |
7278 |
363.25 |
| Apr 01 2015 |
5993 |
353.48 |
| Apr 01 2015 |
8903 |
348.12 |
| Mar 25 2015 |
7175 |
363.25 |
| Mar 25 2015 |
5742 |
353.48 |
| Mar 25 2015 |
8657 |
348.12 |
| Mar 18 2015 |
7086 |
363.25 |
| Mar 18 2015 |
5590 |
353.48 |
| Mar 18 2015 |
8522 |
348.12 |
| Mar 11 2015 |
5715 |
353.48 |
| Mar 11 2015 |
7146 |
363.25 |
| Mar 11 2015 |
8845 |
348.12 |
| Mar 04 2015 |
7270 |
363.25 |
| Mar 04 2015 |
5821 |
353.48 |
| Mar 04 2015 |
8937 |
348.12 |
| Feb 25 2015 |
5854 |
353.48 |
| Feb 25 2015 |
7257 |
363.25 |
| Feb 25 2015 |
8937 |
348.12 |
| Feb 18 2015 |
5930 |
353.48 |
| Feb 18 2015 |
7307 |
363.25 |
| Feb 18 2015 |
9026 |
348.12 |
| Feb 11 2015 |
5955 |
353.48 |
| Feb 11 2015 |
7322 |
363.25 |
| Feb 11 2015 |
9054 |
348.12 |
| Feb 04 2015 |
7317 |
363.25 |
| Feb 04 2015 |
5980 |
353.48 |
| Feb 04 2015 |
9067 |
348.12 |
| Jan 28 2015 |
7337 |
363.25 |
| Jan 28 2015 |
5989 |
353.48 |
| Jan 28 2015 |
9079 |
348.12 |
| Jan 21 2015 |
7340 |
363.25 |
| Jan 21 2015 |
6001 |
353.48 |
| Jan 21 2015 |
9103 |
348.12 |
| Jan 14 2015 |
6010 |
353.48 |
| Jan 14 2015 |
7356 |
363.25 |
| Jan 14 2015 |
9119 |
348.12 |
| Jan 07 2015 |
6010 |
353.48 |
| Jan 07 2015 |
7338 |
363.25 |
| Jan 07 2015 |
9104 |
348.12 |
| Dec 31 2014 |
7338 |
363.25 |
| Dec 31 2014 |
6010 |
353.48 |
| Dec 31 2014 |
9104 |
348.12 |
| Dec 24 2014 |
6010 |
353.48 |
| Dec 24 2014 |
7338 |
363.25 |
| Dec 24 2014 |
9104 |
348.12 |
| Dec 17 2014 |
7328 |
363.25 |
| Dec 17 2014 |
6010 |
353.48 |
| Dec 17 2014 |
9103 |
348.12 |
| Dec 10 2014 |
7328 |
363.25 |
| Dec 10 2014 |
6010 |
353.48 |
| Dec 10 2014 |
9103 |
348.12 |
| Dec 03 2014 |
7328 |
363.25 |
| Dec 03 2014 |
6010 |
353.48 |
| Dec 03 2014 |
9103 |
348.12 |
| Nov 26 2014 |
6010 |
353.48 |
| Nov 26 2014 |
7328 |
363.25 |
| Nov 26 2014 |
9103 |
348.12 |
| Nov 19 2014 |
7328 |
363.25 |
| Nov 19 2014 |
6010 |
353.48 |
| Nov 19 2014 |
9103 |
348.12 |
| Nov 12 2014 |
7328 |
363.25 |
| Nov 12 2014 |
6010 |
353.48 |
| Nov 12 2014 |
9103 |
348.12 |
| Nov 05 2014 |
6010 |
353.48 |
| Nov 05 2014 |
7328 |
363.25 |
| Nov 05 2014 |
9103 |
348.12 |
| Oct 29 2014 |
6009 |
353.48 |
| Oct 29 2014 |
7328 |
363.25 |
| Oct 29 2014 |
9102 |
348.12 |
| Oct 22 2014 |
7310 |
363.25 |
| Oct 22 2014 |
6000 |
353.48 |
| Oct 22 2014 |
9112 |
348.12 |
| Oct 15 2014 |
5987 |
353.48 |
| Oct 15 2014 |
7302 |
363.25 |
| Oct 15 2014 |
9100 |
348.12 |
| Oct 08 2014 |
5996 |
353.48 |
| Oct 08 2014 |
7296 |
363.25 |
| Oct 08 2014 |
9109 |
348.12 |
| Oct 01 2014 |
7308 |
363.25 |
| Oct 01 2014 |
5999 |
353.48 |
| Oct 01 2014 |
9119 |
348.12 |
| Sep 24 2014 |
7312 |
363.25 |
| Sep 24 2014 |
6012 |
353.48 |
| Sep 24 2014 |
9096 |
348.12 |
| Sep 17 2014 |
5973 |
353.48 |
| Sep 17 2014 |
7356 |
363.25 |
| Sep 17 2014 |
9091 |
348.12 |
| Sep 10 2014 |
7273 |
363.25 |
| Sep 10 2014 |
5992 |
353.48 |
| Sep 10 2014 |
9082 |
348.12 |
| Sep 03 2014 |
7315 |
363.25 |
| Sep 03 2014 |
6006 |
353.48 |
| Sep 03 2014 |
9144 |
348.12 |
| Aug 27 2014 |
7391 |
363.25 |
| Aug 27 2014 |
5923 |
353.48 |
| Aug 27 2014 |
9132 |
348.12 |
| Aug 20 2014 |
5924 |
353.48 |
| Aug 20 2014 |
7374 |
363.25 |
| Aug 20 2014 |
9145 |
348.12 |
| Aug 13 2014 |
7393 |
363.25 |
| Aug 13 2014 |
5916 |
353.48 |
| Aug 13 2014 |
9192 |
348.12 |
| Aug 06 2014 |
7423 |
363.25 |
| Aug 06 2014 |
5997 |
353.48 |
| Aug 06 2014 |
9217 |
348.12 |
| Jul 30 2014 |
6006 |
353.48 |
| Jul 30 2014 |
7438 |
363.25 |
| Jul 30 2014 |
9306 |
348.12 |
| Jul 23 2014 |
7412 |
363.25 |
| Jul 23 2014 |
6013 |
353.48 |
| Jul 23 2014 |
9305 |
348.12 |
| Jul 16 2014 |
7389 |
363.25 |
| Jul 16 2014 |
6071 |
353.48 |
| Jul 16 2014 |
9277 |
348.12 |
| Jul 09 2014 |
7476 |
363.25 |
| Jul 09 2014 |
6113 |
353.48 |
| Jul 09 2014 |
9288 |
348.12 |
| Jul 02 2014 |
7552 |
363.25 |
| Jul 02 2014 |
6871 |
408.37 |
| Jul 02 2014 |
8215 |
376.56 |
| Jul 02 2014 |
9398 |
348.12 |
| Jun 25 2014 |
6712 |
408.37 |
| Jun 25 2014 |
13848 |
429.13 |
| Jun 25 2014 |
10725 |
399.64 |
| Jun 25 2014 |
17882 |
412.38 |
| Jun 18 2014 |
6682 |
408.37 |
| Jun 18 2014 |
10762 |
399.64 |
| Jun 18 2014 |
16753 |
404 |
| Jun 11 2014 |
10691 |
399.64 |
| Jun 11 2014 |
6993 |
408.37 |
| Jun 11 2014 |
16947 |
404 |
| Jun 04 2014 |
7077 |
408.37 |
| Jun 04 2014 |
10750 |
399.64 |
| Jun 04 2014 |
17072 |
404 |
| May 28 2014 |
10758 |
392.93 |
| May 28 2014 |
7144 |
408.37 |
| May 28 2014 |
10727 |
399.64 |
| May 28 2014 |
16536 |
400.31 |
| May 21 2014 |
10749 |
399.64 |
| May 21 2014 |
10844 |
392.93 |
| May 21 2014 |
7141 |
408.37 |
| May 21 2014 |
16594 |
400.31 |
| May 14 2014 |
10824 |
399.64 |
| May 14 2014 |
10925 |
392.93 |
| May 14 2014 |
7275 |
408.37 |
| May 14 2014 |
16652 |
400.31 |
| May 07 2014 |
10753 |
392.93 |
| May 07 2014 |
6896 |
408.37 |
| May 07 2014 |
10525 |
399.64 |
| May 07 2014 |
16408 |
400.31 |
| Apr 30 2014 |
7387 |
363.36 |
| Apr 30 2014 |
11158 |
392.93 |
| Apr 30 2014 |
7259 |
408.37 |
| Apr 30 2014 |
14241 |
382 |
| Apr 23 2014 |
7507 |
362.27 |
| Apr 23 2014 |
11250 |
392.93 |
| Apr 23 2014 |
7477 |
408.37 |
| Apr 23 2014 |
13839 |
377.62 |
| Apr 16 2014 |
7366 |
408.37 |
| Apr 16 2014 |
11191 |
392.93 |
| Apr 16 2014 |
7506 |
362.27 |
| Apr 16 2014 |
13757 |
377.62 |
| Apr 09 2014 |
11329 |
392.93 |
| Apr 09 2014 |
7389 |
408.37 |
| Apr 09 2014 |
9598 |
380.5 |
| Apr 09 2014 |
13984 |
377.62 |
| Apr 02 2014 |
9630 |
380.5 |
| Apr 02 2014 |
11418 |
392.93 |
| Apr 02 2014 |
7202 |
408.37 |
| Apr 02 2014 |
13694 |
377.62 |
| Mar 26 2014 |
7181 |
408.37 |
| Mar 26 2014 |
11674 |
392.93 |
| Mar 26 2014 |
9469 |
380.5 |
| Mar 26 2014 |
13730 |
377.62 |
| Mar 19 2014 |
7283 |
408.37 |
| Mar 19 2014 |
11733 |
392.93 |
| Mar 19 2014 |
9451 |
380.5 |
| Mar 19 2014 |
13781 |
377.62 |
| Mar 12 2014 |
11740 |
392.93 |
| Mar 12 2014 |
7279 |
408.37 |
| Mar 12 2014 |
9469 |
380.5 |
| Mar 12 2014 |
13789 |
377.62 |
| Mar 05 2014 |
9359 |
380.5 |
| Mar 05 2014 |
11772 |
392.93 |
| Mar 05 2014 |
7215 |
408.37 |
| Mar 05 2014 |
13730 |
377.62 |
| Feb 26 2014 |
11780 |
392.93 |
| Feb 26 2014 |
7272 |
408.37 |
| Feb 26 2014 |
9338 |
380.5 |
| Feb 26 2014 |
13740 |
377.62 |
| Feb 19 2014 |
7310 |
408.37 |
| Feb 19 2014 |
11800 |
392.93 |
| Feb 19 2014 |
9388 |
380.5 |
| Feb 19 2014 |
13781 |
377.62 |
| Feb 12 2014 |
8774 |
374.12 |
| Feb 12 2014 |
11804 |
392.93 |
| Feb 12 2014 |
7173 |
404.24 |
| Feb 12 2014 |
13798 |
377.72 |
| Feb 05 2014 |
7167 |
404.24 |
| Feb 05 2014 |
11899 |
392.93 |
| Feb 05 2014 |
8813 |
374.12 |
| Feb 05 2014 |
13882 |
377.72 |
| Jan 29 2014 |
11974 |
392.93 |
| Jan 29 2014 |
7167 |
404.24 |
| Jan 29 2014 |
8771 |
374.12 |
| Jan 29 2014 |
13905 |
377.72 |
| Jan 22 2014 |
7177 |
404.24 |
| Jan 22 2014 |
11937 |
392.93 |
| Jan 22 2014 |
8744 |
374.12 |
| Jan 22 2014 |
13858 |
377.72 |
| Jan 15 2014 |
7177 |
404.24 |
| Jan 15 2014 |
11973 |
392.93 |
| Jan 15 2014 |
8752 |
374.12 |
| Jan 15 2014 |
13891 |
377.72 |
| Jan 08 2014 |
11992 |
392.93 |
| Jan 08 2014 |
7177 |
404.24 |
| Jan 08 2014 |
8716 |
374.12 |
| Jan 08 2014 |
13870 |
377.72 |
| Jan 01 2014 |
11994 |
392.93 |
| Jan 01 2014 |
7177 |
404.24 |
| Jan 01 2014 |
8716 |
374.12 |
| Jan 01 2014 |
13872 |
377.72 |
| Dec 25 2013 |
8716 |
374.12 |
| Dec 25 2013 |
7195 |
404.24 |
| Dec 25 2013 |
11994 |
392.93 |
| Dec 25 2013 |
13871 |
377.72 |
| Dec 18 2013 |
7195 |
404.24 |
| Dec 18 2013 |
11994 |
392.93 |
| Dec 18 2013 |
8716 |
374.12 |
| Dec 18 2013 |
13871 |
377.72 |
| Dec 11 2013 |
7197 |
404.24 |
| Dec 11 2013 |
11994 |
392.93 |
| Dec 11 2013 |
8716 |
374.12 |
| Dec 11 2013 |
13872 |
377.72 |
| Dec 04 2013 |
8717 |
374.12 |
| Dec 04 2013 |
11994 |
392.93 |
| Dec 04 2013 |
7197 |
404.24 |
| Dec 04 2013 |
13873 |
377.72 |
| Nov 27 2013 |
8717 |
374.12 |
| Nov 27 2013 |
11994 |
392.93 |
| Nov 27 2013 |
7197 |
404.24 |
| Nov 27 2013 |
13873 |
377.72 |
| Nov 20 2013 |
11994 |
392.93 |
| Nov 20 2013 |
7198 |
404.24 |
| Nov 20 2013 |
8717 |
374.12 |
| Nov 20 2013 |
13874 |
377.72 |
| Nov 13 2013 |
8717 |
374.12 |
| Nov 13 2013 |
11994 |
392.93 |
| Nov 13 2013 |
7198 |
404.24 |
| Nov 13 2013 |
13874 |
377.72 |
| Nov 06 2013 |
8717 |
374.12 |
| Nov 06 2013 |
7198 |
404.24 |
| Nov 06 2013 |
11995 |
392.93 |
| Nov 06 2013 |
13874 |
377.72 |
| Oct 30 2013 |
7198 |
404.24 |
| Oct 30 2013 |
11994 |
392.93 |
| Oct 30 2013 |
8717 |
374.12 |
| Oct 30 2013 |
13873 |
377.72 |
| Oct 23 2013 |
11994 |
392.93 |
| Oct 23 2013 |
7198 |
404.24 |
| Oct 23 2013 |
8712 |
374.12 |
| Oct 23 2013 |
13872 |
377.72 |
| Oct 16 2013 |
8751 |
374.12 |
| Oct 16 2013 |
11967 |
392.93 |
| Oct 16 2013 |
6969 |
400.12 |
| Oct 16 2013 |
14554 |
383.08 |
| Oct 09 2013 |
6917 |
400.12 |
| Oct 09 2013 |
11971 |
392.93 |
| Oct 09 2013 |
8679 |
374.12 |
| Oct 09 2013 |
14482 |
383.08 |
| Oct 02 2013 |
11956 |
392.93 |
| Oct 02 2013 |
6973 |
400.12 |
| Oct 02 2013 |
8684 |
374.12 |
| Oct 02 2013 |
14500 |
383.08 |
| Sep 25 2013 |
11883 |
392.93 |
| Sep 25 2013 |
6944 |
400.12 |
| Sep 25 2013 |
8655 |
374.12 |
| Sep 25 2013 |
14465 |
383.08 |
| Sep 18 2013 |
8584 |
374.12 |
| Sep 18 2013 |
11834 |
392.93 |
| Sep 18 2013 |
6907 |
400.12 |
| Sep 18 2013 |
14344 |
383.08 |
| Sep 11 2013 |
6815 |
400.12 |
| Sep 11 2013 |
11782 |
392.93 |
| Sep 11 2013 |
8600 |
374.12 |
| Sep 11 2013 |
14272 |
383.08 |
| Sep 04 2013 |
11788 |
392.93 |
| Sep 04 2013 |
6868 |
400.12 |
| Sep 04 2013 |
8667 |
374.12 |
| Sep 04 2013 |
14365 |
383.08 |
| Aug 28 2013 |
8652 |
374.12 |
| Aug 28 2013 |
7063 |
400.12 |
| Aug 28 2013 |
11776 |
392.93 |
| Aug 28 2013 |
14345 |
383.08 |
| Aug 21 2013 |
7067 |
400.12 |
| Aug 21 2013 |
11837 |
392.93 |
| Aug 21 2013 |
8694 |
374.12 |
| Aug 21 2013 |
14429 |
383.08 |
| Aug 14 2013 |
11894 |
392.93 |
| Aug 14 2013 |
6617 |
400.12 |
| Aug 14 2013 |
8729 |
374.12 |
| Aug 14 2013 |
14188 |
383.08 |
| Aug 07 2013 |
6693 |
400.12 |
| Aug 07 2013 |
12076 |
392.93 |
| Aug 07 2013 |
8735 |
374.12 |
| Aug 07 2013 |
14320 |
383.08 |
| Jul 31 2013 |
6709 |
400.12 |
| Jul 31 2013 |
12186 |
392.93 |
| Jul 31 2013 |
8869 |
374.12 |
| Jul 31 2013 |
14444 |
383.08 |
| Jul 24 2013 |
12310 |
392.93 |
| Jul 24 2013 |
6744 |
400.12 |
| Jul 24 2013 |
8792 |
374.12 |
| Jul 24 2013 |
14525 |
383.08 |
| Jul 17 2013 |
12365 |
392.93 |
| Jul 17 2013 |
6651 |
400.12 |
| Jul 17 2013 |
8813 |
374.12 |
| Jul 17 2013 |
14556 |
383.08 |
| Jul 10 2013 |
8852 |
374.12 |
| Jul 10 2013 |
12496 |
392.93 |
| Jul 10 2013 |
6810 |
400.12 |
| Jul 10 2013 |
14717 |
383.08 |
| Jul 03 2013 |
6811 |
329.07 |
| Jul 03 2013 |
6705 |
400.12 |
| Jul 03 2013 |
8881 |
374.12 |
| Jul 03 2013 |
10489 |
349.09 |
| Jun 26 2013 |
6594 |
400.12 |
| Jun 26 2013 |
5596 |
311.72 |
| Jun 26 2013 |
8876 |
374.12 |
| Jun 26 2013 |
8024 |
324.47 |
| Jun 19 2013 |
8738 |
371.87 |
| Jun 19 2013 |
6389 |
400.12 |
| Jun 19 2013 |
8032 |
340.89 |
| Jun 19 2013 |
7595 |
318.9 |
| Jun 12 2013 |
8827 |
371.87 |
| Jun 12 2013 |
8083 |
340.89 |
| Jun 12 2013 |
6623 |
400.12 |
| Jun 12 2013 |
7713 |
318.9 |
| Jun 05 2013 |
6341 |
400.12 |
| Jun 05 2013 |
6597 |
323.54 |
| Jun 05 2013 |
8784 |
371.87 |
| Jun 05 2013 |
7630 |
318.9 |
| May 29 2013 |
8708 |
371.87 |
| May 29 2013 |
6654 |
323.54 |
| May 29 2013 |
6299 |
400.12 |
| May 29 2013 |
7645 |
318.9 |
| May 22 2013 |
8954 |
371.87 |
| May 22 2013 |
6327 |
400.12 |
| May 22 2013 |
5751 |
310.73 |
| May 22 2013 |
6123 |
300.34 |
| May 15 2013 |
5792 |
310.73 |
| May 15 2013 |
6232 |
400.12 |
| May 15 2013 |
10407 |
386.8 |
| May 15 2013 |
6827 |
307.95 |
| May 08 2013 |
5854 |
311.69 |
| May 08 2013 |
6005 |
400.12 |
| May 08 2013 |
11707 |
400.15 |
| May 08 2013 |
6005 |
299.04 |
| May 01 2013 |
11945 |
400.15 |
| May 01 2013 |
5941 |
311.69 |
| May 01 2013 |
6111 |
400.12 |
| May 01 2013 |
6111 |
299.04 |
| Apr 24 2013 |
5915 |
311.69 |
| Apr 24 2013 |
6040 |
400.12 |
| Apr 24 2013 |
11643 |
400.15 |
| Apr 24 2013 |
6114 |
299.04 |
| Apr 17 2013 |
6184 |
400.12 |
| Apr 17 2013 |
6010 |
311.69 |
| Apr 17 2013 |
6535 |
340.6 |
| Apr 17 2013 |
5373 |
289.24 |
| Apr 10 2013 |
5943 |
311.69 |
| Apr 10 2013 |
6168 |
400.12 |
| Apr 10 2013 |
6271 |
336.26 |
| Apr 10 2013 |
5446 |
289.24 |
| Apr 03 2013 |
6274 |
336.26 |
| Apr 03 2013 |
6123 |
400.12 |
| Apr 03 2013 |
5953 |
311.69 |
| Apr 03 2013 |
5487 |
289.24 |
| Mar 27 2013 |
6232 |
400.12 |
| Mar 27 2013 |
6034 |
311.69 |
| Mar 27 2013 |
6397 |
336.26 |
| Mar 27 2013 |
5562 |
289.24 |
| Mar 20 2013 |
5840 |
400.12 |
| Mar 20 2013 |
5952 |
311.69 |
| Mar 20 2013 |
6376 |
336.26 |
| Mar 20 2013 |
5577 |
289.24 |
| Mar 13 2013 |
6588 |
365.1 |
| Mar 13 2013 |
4476 |
400.12 |
| Mar 13 2013 |
5609 |
289.24 |
| Oct 19 2012 |
5000 |
311.69 |
| Oct 19 2012 |
5970 |
336.26 |
| Oct 19 2012 |
6389 |
312.27 |
| Sep 23 2012 |
5939 |
336.26 |
| Sep 23 2012 |
4978 |
311.69 |
| Sep 23 2012 |
6380 |
312.27 |
| Aug 31 2012 |
4833 |
311.69 |
| Aug 31 2012 |
5764 |
336.26 |
| Aug 31 2012 |
6291 |
312.27 |
| Aug 24 2012 |
5721 |
336.26 |
| Aug 24 2012 |
4785 |
311.69 |
| Aug 24 2012 |
6272 |
312.27 |
| Aug 10 2012 |
5392 |
323.31 |
| Aug 10 2012 |
5614 |
336.26 |
| Aug 10 2012 |
6849 |
320.27 |
| Aug 03 2012 |
5523 |
336.26 |
| Aug 03 2012 |
5314 |
323.31 |
| Aug 03 2012 |
6795 |
320.27 |
| Jul 27 2012 |
5491 |
336.26 |
| Jul 27 2012 |
5224 |
323.31 |
| Jul 27 2012 |
6713 |
320.27 |
| Jul 06 2012 |
5079 |
323.31 |
| Jul 06 2012 |
5359 |
336.26 |
| Jul 06 2012 |
6643 |
320.27 |
| Jun 22 2012 |
3336 |
293.92 |
| Jun 22 2012 |
4598 |
321.84 |
| Jun 22 2012 |
5461 |
307.88 |
| Jun 15 2012 |
3382 |
293.92 |
| Jun 15 2012 |
4532 |
321.84 |
| Jun 15 2012 |
5880 |
307.88 |
| Jun 08 2012 |
3349 |
293.92 |
| Jun 08 2012 |
4470 |
321.84 |
| Jun 08 2012 |
5860 |
307.88 |
| Jun 01 2012 |
3237 |
293.92 |
| Jun 01 2012 |
4518 |
321.84 |
| Jun 01 2012 |
5855 |
307.88 |
| May 25 2012 |
4194 |
321.84 |
| May 25 2012 |
6436 |
321.84 |
| May 18 2012 |
4274 |
321.84 |
| May 18 2012 |
6547 |
321.84 |
| May 11 2012 |
3983 |
316.1 |
| May 11 2012 |
6159 |
316.1 |
