| Apr 16 2014 |
8299 |
370.83 |
| Apr 16 2014 |
12852 |
370.83 |
| Apr 09 2014 |
8591 |
370.83 |
| Apr 09 2014 |
13045 |
370.83 |
| Apr 02 2014 |
8612 |
370.83 |
| Apr 02 2014 |
12755 |
370.83 |
| Mar 26 2014 |
8489 |
370.83 |
| Mar 26 2014 |
12795 |
370.83 |
| Mar 19 2014 |
8472 |
370.83 |
| Mar 19 2014 |
12836 |
370.83 |
| Mar 12 2014 |
8493 |
370.83 |
| Mar 12 2014 |
12879 |
370.83 |
| Mar 05 2014 |
8409 |
370.83 |
| Mar 05 2014 |
12839 |
370.83 |
| Feb 26 2014 |
8433 |
370.83 |
| Feb 26 2014 |
12866 |
370.83 |
| Feb 19 2014 |
8463 |
370.83 |
| Feb 19 2014 |
12897 |
370.83 |
| Feb 12 2014 |
8456 |
370.83 |
| Feb 12 2014 |
12903 |
370.83 |
| Feb 05 2014 |
8494 |
370.83 |
| Feb 05 2014 |
12977 |
370.83 |
| Jan 29 2014 |
8459 |
370.83 |
| Jan 29 2014 |
13000 |
370.83 |
| Jan 22 2014 |
8434 |
370.83 |
| Jan 22 2014 |
12952 |
370.83 |
| Jan 15 2014 |
8438 |
370.83 |
| Jan 15 2014 |
12981 |
370.83 |
| Jan 08 2014 |
8406 |
370.83 |
| Jan 08 2014 |
12969 |
370.83 |
| Jan 01 2014 |
8406 |
370.83 |
| Jan 01 2014 |
12969 |
370.83 |
| Dec 25 2013 |
8406 |
370.83 |
| Dec 25 2013 |
12969 |
370.83 |
| Dec 18 2013 |
8406 |
370.83 |
| Dec 18 2013 |
12969 |
370.83 |
| Dec 11 2013 |
8405 |
370.83 |
| Dec 11 2013 |
12970 |
370.83 |
| Dec 04 2013 |
8406 |
370.83 |
| Dec 04 2013 |
12971 |
370.83 |
| Nov 27 2013 |
8406 |
370.83 |
| Nov 27 2013 |
12971 |
370.83 |
| Nov 20 2013 |
8406 |
370.83 |
| Nov 20 2013 |
12972 |
370.83 |
| Nov 13 2013 |
8406 |
370.83 |
| Nov 13 2013 |
12972 |
370.83 |
| Nov 06 2013 |
8406 |
370.83 |
| Nov 06 2013 |
12972 |
370.83 |
| Oct 30 2013 |
8406 |
370.83 |
| Oct 30 2013 |
12971 |
370.83 |
| Oct 23 2013 |
8403 |
370.83 |
| Oct 23 2013 |
12971 |
370.83 |
| Oct 16 2013 |
8439 |
370.83 |
| Oct 16 2013 |
12970 |
370.83 |
| Oct 09 2013 |
8382 |
370.83 |
| Oct 09 2013 |
12918 |
370.83 |
| Oct 02 2013 |
8386 |
370.83 |
| Oct 02 2013 |
12920 |
370.83 |
| Sep 25 2013 |
8356 |
370.83 |
| Sep 25 2013 |
12880 |
370.83 |
| Sep 18 2013 |
8283 |
370.83 |
| Sep 18 2013 |
12770 |
370.83 |
| Sep 11 2013 |
8290 |
370.83 |
| Sep 11 2013 |
12705 |
370.83 |
| Sep 04 2013 |
8362 |
370.83 |
| Sep 04 2013 |
12750 |
370.83 |
| Aug 28 2013 |
8348 |
370.83 |
| Aug 28 2013 |
12746 |
370.83 |
| Aug 21 2013 |
8393 |
370.83 |
| Aug 21 2013 |
12806 |
370.83 |
| Aug 14 2013 |
8436 |
370.83 |
| Aug 14 2013 |
12564 |
370.83 |
| Aug 07 2013 |
8426 |
370.83 |
| Aug 07 2013 |
12690 |
370.83 |
| Jul 31 2013 |
8554 |
370.83 |
| Jul 31 2013 |
12789 |
370.83 |
| Jul 24 2013 |
8481 |
370.83 |
| Jul 24 2013 |
12876 |
370.83 |
| Jul 17 2013 |
8508 |
370.83 |
| Jul 17 2013 |
12899 |
370.83 |
| Jul 10 2013 |
8546 |
370.83 |
| Jul 10 2013 |
13028 |
370.83 |
| Jul 03 2013 |
8578 |
370.83 |
| Jul 03 2013 |
13015 |
370.83 |
| Jun 26 2013 |
8566 |
370.83 |
| Jun 26 2013 |
13181 |
370.83 |
| Jun 19 2013 |
8665 |
370.83 |
| Jun 19 2013 |
13186 |
370.83 |
| Jun 12 2013 |
8747 |
370.83 |
| Jun 12 2013 |
13388 |
370.83 |
| Jun 05 2013 |
8700 |
370.83 |
| Jun 05 2013 |
13319 |
370.83 |
| May 29 2013 |
8634 |
370.83 |
| May 29 2013 |
13331 |
370.83 |
| May 22 2013 |
8873 |
370.83 |
| May 22 2013 |
13592 |
370.83 |
| May 15 2013 |
8933 |
370.83 |
| May 15 2013 |
13602 |
370.83 |
| May 08 2013 |
8959 |
370.83 |
| May 08 2013 |
13539 |
370.83 |
| May 01 2013 |
4341 |
306.27 |
| May 01 2013 |
5731 |
308.93 |
| May 01 2013 |
1750 |
275 |
| May 01 2013 |
6245 |
300.55 |
| Apr 24 2013 |
5696 |
308.93 |
| Apr 24 2013 |
1756 |
275 |
| Apr 24 2013 |
2683 |
273.99 |
| Apr 24 2013 |
4891 |
282.98 |
| Apr 17 2013 |
1829 |
275 |
| Apr 17 2013 |
5786 |
308.93 |
| Apr 17 2013 |
2754 |
273.99 |
| Apr 17 2013 |
4940 |
282.98 |
| Apr 10 2013 |
5743 |
308.93 |
| Apr 10 2013 |
1805 |
275 |
| Apr 10 2013 |
2830 |
273.99 |
| Apr 10 2013 |
5006 |
282.98 |
| Apr 03 2013 |
2841 |
273.99 |
| Apr 03 2013 |
1801 |
275 |
| Apr 03 2013 |
5747 |
308.93 |
| Apr 03 2013 |
5038 |
282.98 |
| Mar 27 2013 |
1844 |
275 |
| Mar 27 2013 |
5824 |
308.93 |
| Mar 27 2013 |
2931 |
273.99 |
| Mar 27 2013 |
5116 |
282.98 |
| Mar 20 2013 |
1749 |
275 |
| Mar 20 2013 |
5741 |
308.93 |
| Mar 20 2013 |
2937 |
273.99 |
| Mar 20 2013 |
5133 |
282.98 |
| Mar 13 2013 |
5153 |
282.98 |
| Oct 19 2012 |
4826 |
308.93 |
| Oct 19 2012 |
1715 |
275 |
| Oct 19 2012 |
2720 |
273.99 |
| Oct 19 2012 |
4326 |
282.98 |
| Sep 23 2012 |
2726 |
273.99 |
| Sep 23 2012 |
1684 |
275 |
| Sep 23 2012 |
4801 |
308.93 |
| Sep 23 2012 |
4323 |
282.98 |
| Aug 31 2012 |
1619 |
275 |
| Aug 31 2012 |
4667 |
308.93 |
| Aug 31 2012 |
2658 |
273.99 |
| Aug 31 2012 |
4276 |
282.98 |
| Aug 24 2012 |
2640 |
273.99 |
| Aug 24 2012 |
1616 |
275 |
| Aug 24 2012 |
4626 |
308.93 |
| Aug 24 2012 |
4255 |
282.98 |
| Aug 10 2012 |
1590 |
275 |
| Aug 10 2012 |
4530 |
308.93 |
| Aug 10 2012 |
2616 |
273.99 |
| Aug 10 2012 |
4214 |
282.98 |
| Aug 03 2012 |
2595 |
273.99 |
| Aug 03 2012 |
1562 |
275 |
| Aug 03 2012 |
4460 |
308.93 |
| Aug 03 2012 |
4184 |
282.98 |
| Jul 27 2012 |
2587 |
273.99 |
| Jul 27 2012 |
1531 |
275 |
| Jul 27 2012 |
4379 |
308.93 |
| Jul 27 2012 |
4140 |
282.98 |
| Jul 06 2012 |
4283 |
308.93 |
| Jul 06 2012 |
1450 |
275 |
| Jul 06 2012 |
2534 |
273.99 |
| Jul 06 2012 |
4093 |
282.98 |
| Jun 22 2012 |
3978 |
308.93 |
| Jun 22 2012 |
1517 |
275 |
| Jun 22 2012 |
2533 |
273.99 |
| Jun 22 2012 |
3927 |
282.98 |
| Jun 15 2012 |
4035 |
308.93 |
| Jun 15 2012 |
1612 |
275 |
| Jun 15 2012 |
2494 |
273.99 |
| Jun 15 2012 |
4202 |
282.98 |
| Jun 08 2012 |
1629 |
275 |
| Jun 08 2012 |
4028 |
308.93 |
| Jun 08 2012 |
2500 |
273.99 |
| Jun 08 2012 |
4193 |
282.98 |
| Jun 01 2012 |
3896 |
308.93 |
| Jun 01 2012 |
1741 |
275 |
| Jun 01 2012 |
2792 |
280.2 |
| Jun 01 2012 |
4355 |
286.08 |
| May 25 2012 |
3316 |
308.93 |
| May 25 2012 |
1696 |
275 |
| May 25 2012 |
2636 |
280.2 |
| May 25 2012 |
4091 |
286.08 |
| May 18 2012 |
1795 |
275 |
| May 18 2012 |
3411 |
308.93 |
| May 18 2012 |
3080 |
291.93 |
| May 18 2012 |
4534 |
291.96 |
| May 11 2012 |
1784 |
275 |
| May 11 2012 |
3369 |
308.93 |
| May 11 2012 |
3053 |
291.93 |
| May 11 2012 |
4564 |
291.96 |
