| Apr 30 2014 |
4347 |
321.93 |
| Apr 30 2014 |
4748 |
316.17 |
| Apr 30 2014 |
1803 |
276.13 |
| Apr 30 2014 |
6332 |
311.62 |
| Apr 23 2014 |
4462 |
321.93 |
| Apr 23 2014 |
4791 |
316.17 |
| Apr 23 2014 |
1852 |
276.13 |
| Apr 23 2014 |
6399 |
311.62 |
| Apr 16 2014 |
1862 |
276.13 |
| Apr 16 2014 |
4798 |
316.17 |
| Apr 16 2014 |
4462 |
321.93 |
| Apr 16 2014 |
6387 |
311.62 |
| Apr 09 2014 |
4830 |
316.17 |
| Apr 09 2014 |
1864 |
276.13 |
| Apr 09 2014 |
4619 |
321.93 |
| Apr 09 2014 |
6483 |
311.62 |
| Apr 02 2014 |
4667 |
321.93 |
| Apr 02 2014 |
4885 |
316.17 |
| Apr 02 2014 |
1804 |
276.13 |
| Apr 02 2014 |
6366 |
311.62 |
| Mar 26 2014 |
1806 |
276.13 |
| Mar 26 2014 |
5024 |
316.17 |
| Mar 26 2014 |
4615 |
321.93 |
| Mar 26 2014 |
6414 |
311.62 |
| Mar 19 2014 |
1137 |
249.25 |
| Mar 19 2014 |
5143 |
317.42 |
| Mar 19 2014 |
4452 |
318.72 |
| Mar 19 2014 |
4151 |
284.16 |
| Mar 12 2014 |
5169 |
317.42 |
| Mar 12 2014 |
1165 |
249.25 |
| Mar 12 2014 |
4470 |
318.72 |
| Mar 12 2014 |
4190 |
284.16 |
| Mar 05 2014 |
4462 |
318.72 |
| Mar 05 2014 |
5214 |
317.42 |
| Mar 05 2014 |
1185 |
249.25 |
| Mar 05 2014 |
4205 |
284.16 |
| Feb 26 2014 |
5237 |
317.42 |
| Feb 26 2014 |
1209 |
249.25 |
| Feb 26 2014 |
4460 |
318.72 |
| Feb 26 2014 |
4232 |
284.16 |
| Feb 19 2014 |
1205 |
249.25 |
| Feb 19 2014 |
5270 |
317.42 |
| Feb 19 2014 |
4529 |
318.72 |
| Feb 19 2014 |
4258 |
284.16 |
| Feb 12 2014 |
4515 |
318.72 |
| Feb 12 2014 |
5282 |
317.42 |
| Feb 12 2014 |
1203 |
249.25 |
| Feb 12 2014 |
4250 |
284.16 |
| Feb 05 2014 |
1202 |
249.25 |
| Feb 05 2014 |
5351 |
317.42 |
| Feb 05 2014 |
4561 |
318.72 |
| Feb 05 2014 |
4300 |
284.16 |
| Jan 29 2014 |
5398 |
317.42 |
| Jan 29 2014 |
1202 |
249.25 |
| Jan 29 2014 |
4547 |
318.72 |
| Jan 29 2014 |
4321 |
284.16 |
| Jan 22 2014 |
1201 |
249.25 |
| Jan 22 2014 |
5398 |
317.42 |
| Jan 22 2014 |
4541 |
318.72 |
| Jan 22 2014 |
4334 |
284.16 |
| Jan 15 2014 |
1201 |
249.25 |
| Jan 15 2014 |
5419 |
317.42 |
| Jan 15 2014 |
4545 |
318.72 |
| Jan 15 2014 |
4343 |
284.16 |
| Jan 08 2014 |
5428 |
317.42 |
| Jan 08 2014 |
1201 |
249.25 |
| Jan 08 2014 |
4544 |
318.72 |
| Jan 08 2014 |
4349 |
284.16 |
| Jan 01 2014 |
5429 |
317.42 |
| Jan 01 2014 |
1201 |
249.25 |
| Jan 01 2014 |
4544 |
318.72 |
| Jan 01 2014 |
4350 |
284.16 |
| Dec 25 2013 |
4544 |
318.72 |
| Dec 25 2013 |
1202 |
249.25 |
| Dec 25 2013 |
5429 |
317.42 |
| Dec 25 2013 |
4350 |
284.16 |
| Dec 18 2013 |
1202 |
249.25 |
| Dec 18 2013 |
5429 |
317.42 |
| Dec 18 2013 |
4544 |
318.72 |
| Dec 18 2013 |
4350 |
284.16 |
| Dec 11 2013 |
1202 |
249.25 |
| Dec 11 2013 |
5429 |
317.42 |
| Dec 11 2013 |
4544 |
318.72 |
| Dec 11 2013 |
4350 |
284.16 |
| Dec 04 2013 |
4545 |
318.72 |
| Dec 04 2013 |
5430 |
317.42 |
| Dec 04 2013 |
1202 |
249.25 |
| Dec 04 2013 |
4351 |
284.16 |
| Nov 27 2013 |
4545 |
318.72 |
| Nov 27 2013 |
5430 |
317.42 |
| Nov 27 2013 |
1202 |
249.25 |
| Nov 27 2013 |
4351 |
284.16 |
| Nov 20 2013 |
5430 |
317.42 |
| Nov 20 2013 |
1203 |
249.25 |
| Nov 20 2013 |
4545 |
318.72 |
| Nov 20 2013 |
4352 |
284.16 |
| Nov 13 2013 |
4545 |
318.72 |
| Nov 13 2013 |
5430 |
317.42 |
| Nov 13 2013 |
1203 |
249.25 |
| Nov 13 2013 |
4352 |
284.16 |
| Nov 06 2013 |
4545 |
318.72 |
| Nov 06 2013 |
1203 |
249.25 |
| Nov 06 2013 |
5430 |
317.42 |
| Nov 06 2013 |
4352 |
284.16 |
| Oct 30 2013 |
1203 |
249.25 |
| Oct 30 2013 |
5430 |
317.42 |
| Oct 30 2013 |
4545 |
318.72 |
| Oct 30 2013 |
4351 |
284.16 |
| Oct 23 2013 |
5430 |
317.42 |
| Oct 23 2013 |
1203 |
249.25 |
| Oct 23 2013 |
4544 |
318.72 |
| Oct 23 2013 |
4351 |
284.16 |
| Oct 16 2013 |
4567 |
318.72 |
| Oct 16 2013 |
5417 |
317.42 |
| Oct 16 2013 |
1193 |
249.25 |
| Oct 16 2013 |
4354 |
284.16 |
| Oct 09 2013 |
1192 |
249.25 |
| Oct 09 2013 |
5423 |
317.42 |
| Oct 09 2013 |
4556 |
318.72 |
| Oct 09 2013 |
4371 |
284.16 |
| Oct 02 2013 |
5417 |
317.42 |
| Oct 02 2013 |
1198 |
249.25 |
| Oct 02 2013 |
4565 |
318.72 |
| Oct 02 2013 |
4374 |
284.16 |
| Sep 25 2013 |
5377 |
317.42 |
| Sep 25 2013 |
1196 |
249.25 |
| Sep 25 2013 |
4545 |
318.72 |
| Sep 25 2013 |
4381 |
284.16 |
| Sep 18 2013 |
4512 |
318.72 |
| Sep 18 2013 |
5375 |
317.42 |
| Sep 18 2013 |
1191 |
249.25 |
| Sep 18 2013 |
4347 |
284.16 |
| Sep 11 2013 |
1182 |
249.25 |
| Sep 11 2013 |
5374 |
317.42 |
| Sep 11 2013 |
4527 |
318.72 |
| Sep 11 2013 |
4343 |
284.16 |
| Sep 04 2013 |
5413 |
317.42 |
| Sep 04 2013 |
1187 |
249.25 |
| Sep 04 2013 |
4550 |
318.72 |
| Sep 04 2013 |
4376 |
284.16 |
| Aug 28 2013 |
4560 |
318.72 |
| Aug 28 2013 |
1236 |
249.25 |
| Aug 28 2013 |
5442 |
317.42 |
| Aug 28 2013 |
4408 |
284.16 |
| Aug 21 2013 |
1239 |
249.25 |
| Aug 21 2013 |
5485 |
317.42 |
| Aug 21 2013 |
4583 |
318.72 |
| Aug 21 2013 |
4460 |
284.16 |
| Aug 14 2013 |
5516 |
317.42 |
| Aug 14 2013 |
1117 |
249.25 |
| Aug 14 2013 |
4581 |
318.72 |
| Aug 14 2013 |
4280 |
284.16 |
| Aug 07 2013 |
1137 |
249.25 |
| Aug 07 2013 |
5608 |
317.42 |
| Aug 07 2013 |
4580 |
318.72 |
| Aug 07 2013 |
4338 |
284.16 |
| Jul 31 2013 |
1139 |
249.25 |
| Jul 31 2013 |
5663 |
317.42 |
| Jul 31 2013 |
3806 |
304.16 |
| Jul 31 2013 |
3551 |
270.82 |
| Jul 24 2013 |
4150 |
294.95 |
| Jul 24 2013 |
1195 |
252.09 |
| Jul 24 2013 |
3803 |
304.16 |
| Jul 24 2013 |
3567 |
270.82 |
| Jul 17 2013 |
4169 |
294.95 |
| Jul 17 2013 |
1179 |
252.09 |
| Jul 17 2013 |
3828 |
304.16 |
| Jul 17 2013 |
3569 |
270.82 |
| Jul 10 2013 |
3864 |
304.16 |
| Jul 10 2013 |
4225 |
294.95 |
| Jul 10 2013 |
1192 |
252.09 |
| Jul 10 2013 |
3625 |
270.82 |
| Jul 03 2013 |
4295 |
294.95 |
| Jul 03 2013 |
1147 |
252.09 |
| Jul 03 2013 |
3880 |
304.16 |
| Jul 03 2013 |
3599 |
270.82 |
| Jun 26 2013 |
1146 |
252.09 |
| Jun 26 2013 |
4439 |
294.95 |
| Jun 26 2013 |
3896 |
304.16 |
| Jun 26 2013 |
3702 |
270.82 |
| Jun 19 2013 |
3953 |
304.16 |
| Jun 19 2013 |
1162 |
252.09 |
| Jun 19 2013 |
4523 |
294.95 |
| Jun 19 2013 |
3764 |
270.82 |
| Jun 12 2013 |
4011 |
304.16 |
| Jun 12 2013 |
4555 |
294.95 |
| Jun 12 2013 |
1273 |
252.09 |
| Jun 12 2013 |
3875 |
270.82 |
| Jun 05 2013 |
1228 |
252.09 |
| Jun 05 2013 |
4500 |
294.95 |
| Jun 05 2013 |
3987 |
304.16 |
| Jun 05 2013 |
3873 |
270.82 |
| May 29 2013 |
3914 |
304.16 |
| May 29 2013 |
4547 |
294.95 |
| May 29 2013 |
1227 |
252.09 |
| May 29 2013 |
3895 |
270.82 |
| May 22 2013 |
4037 |
304.16 |
| May 22 2013 |
1240 |
252.09 |
| May 22 2013 |
4648 |
294.95 |
| May 22 2013 |
4005 |
270.82 |
| May 15 2013 |
3664 |
277.19 |
| May 15 2013 |
1286 |
252.09 |
| May 15 2013 |
4080 |
304.16 |
| May 15 2013 |
4045 |
270.82 |
| May 08 2013 |
2946 |
264.2 |
| May 08 2013 |
1016 |
240.08 |
| May 08 2013 |
2734 |
277.5 |
| May 08 2013 |
2319 |
240 |
| May 01 2013 |
2852 |
277.51 |
| May 01 2013 |
3149 |
266.65 |
| May 01 2013 |
1082 |
239.77 |
| May 01 2013 |
2205 |
236.27 |
| Apr 24 2013 |
3185 |
266.65 |
| Apr 24 2013 |
1101 |
239.77 |
| Apr 24 2013 |
2838 |
277.51 |
| Apr 24 2013 |
2269 |
236.27 |
| Apr 17 2013 |
1179 |
239.77 |
| Apr 17 2013 |
3230 |
266.65 |
| Apr 17 2013 |
2904 |
277.51 |
| Apr 17 2013 |
2336 |
236.27 |
| Apr 10 2013 |
3224 |
266.65 |
| Apr 10 2013 |
1155 |
239.77 |
| Apr 10 2013 |
2981 |
277.51 |
| Apr 10 2013 |
2420 |
236.27 |
| Apr 03 2013 |
2998 |
277.51 |
| Apr 03 2013 |
1155 |
239.77 |
| Apr 03 2013 |
3226 |
266.65 |
| Apr 03 2013 |
2457 |
236.27 |
| Mar 27 2013 |
1184 |
239.77 |
| Mar 27 2013 |
3281 |
266.65 |
| Mar 27 2013 |
3091 |
277.51 |
| Mar 27 2013 |
2496 |
236.27 |
| Mar 20 2013 |
1281 |
248.47 |
| Mar 20 2013 |
2471 |
249.31 |
| Mar 20 2013 |
2660 |
266.99 |
| Mar 20 2013 |
2843 |
243.36 |
| Mar 13 2013 |
1284 |
245.93 |
| Mar 13 2013 |
1071 |
257.79 |
| Mar 13 2013 |
2887 |
243.36 |
| Oct 19 2012 |
1977 |
249.31 |
| Oct 19 2012 |
1277 |
248.47 |
| Oct 19 2012 |
2458 |
266.99 |
| Oct 19 2012 |
2896 |
256.14 |
| Sep 23 2012 |
2469 |
266.99 |
| Sep 23 2012 |
1261 |
248.47 |
| Sep 23 2012 |
1972 |
249.31 |
| Sep 23 2012 |
2900 |
256.14 |
| Aug 31 2012 |
1211 |
248.47 |
| Aug 31 2012 |
1929 |
249.31 |
| Aug 31 2012 |
2419 |
266.99 |
| Aug 31 2012 |
2876 |
256.14 |
| Aug 24 2012 |
2403 |
266.99 |
| Aug 24 2012 |
1209 |
248.47 |
| Aug 24 2012 |
1912 |
249.31 |
| Aug 24 2012 |
2872 |
256.14 |
| Aug 10 2012 |
1070 |
239.14 |
| Aug 10 2012 |
1899 |
248.97 |
| Aug 10 2012 |
2769 |
277.51 |
| Aug 10 2012 |
2948 |
258.42 |
| Aug 03 2012 |
2742 |
277.51 |
| Aug 03 2012 |
1057 |
239.14 |
| Aug 03 2012 |
1893 |
248.97 |
| Aug 03 2012 |
2944 |
258.42 |
| Jul 27 2012 |
2723 |
277.51 |
| Jul 27 2012 |
1047 |
239.14 |
| Jul 27 2012 |
1872 |
248.97 |
| Jul 27 2012 |
2927 |
258.42 |
| Jul 06 2012 |
1840 |
248.97 |
| Jul 06 2012 |
993 |
239.14 |
| Jul 06 2012 |
2676 |
277.51 |
| Jul 06 2012 |
2909 |
258.42 |
| Jun 22 2012 |
1754 |
248.97 |
| Jun 22 2012 |
1024 |
239.14 |
| Jun 22 2012 |
2677 |
277.51 |
| Jun 22 2012 |
2823 |
258.42 |
| Jun 15 2012 |
1772 |
248.97 |
| Jun 15 2012 |
1002 |
239.14 |
| Jun 15 2012 |
2635 |
277.51 |
| Jun 15 2012 |
2986 |
258.42 |
| Jun 08 2012 |
1013 |
239.14 |
| Jun 08 2012 |
2562 |
274.03 |
| Jun 08 2012 |
2641 |
277.51 |
| Jun 08 2012 |
3398 |
267.05 |
| Jun 01 2012 |
2471 |
274.03 |
| Jun 01 2012 |
1103 |
239.14 |
| Jun 01 2012 |
2887 |
283.03 |
| Jun 01 2012 |
3525 |
269.81 |
| May 25 2012 |
2132 |
274.03 |
| May 25 2012 |
1095 |
239.14 |
| May 25 2012 |
2717 |
283.03 |
| May 25 2012 |
3348 |
269.81 |
| May 18 2012 |
1193 |
239.14 |
| May 18 2012 |
2187 |
274.03 |
| May 18 2012 |
3240 |
296.1 |
| May 18 2012 |
3439 |
269.76 |
| May 11 2012 |
1189 |
239.14 |
| May 11 2012 |
2171 |
274.03 |
| May 11 2012 |
3219 |
296.1 |
| May 11 2012 |
3481 |
269.76 |
