| Apr 24 2024 |
1524 |
330.97 |
| Apr 24 2024 |
2316 |
330.97 |
| Apr 17 2024 |
1515 |
330.97 |
| Apr 17 2024 |
2300 |
330.97 |
| Apr 10 2024 |
1535 |
330.97 |
| Apr 10 2024 |
2313 |
330.97 |
| Apr 03 2024 |
1519 |
330.97 |
| Apr 03 2024 |
2301 |
330.97 |
| Mar 27 2024 |
1530 |
330.97 |
| Mar 27 2024 |
2326 |
330.97 |
| Mar 21 2024 |
1524 |
330.97 |
| Mar 21 2024 |
2316 |
330.97 |
| Mar 14 2024 |
1552 |
330.97 |
| Mar 14 2024 |
2368 |
330.97 |
| Mar 07 2024 |
1547 |
330.97 |
| Mar 07 2024 |
2364 |
330.97 |
| Feb 29 2024 |
1549 |
330.97 |
| Feb 29 2024 |
2363 |
330.97 |
| Feb 22 2024 |
1557 |
330.97 |
| Feb 22 2024 |
2368 |
330.97 |
| Feb 15 2024 |
1520 |
330.97 |
| Feb 15 2024 |
2357 |
330.97 |
| Feb 08 2024 |
1497 |
330.97 |
| Feb 08 2024 |
2326 |
330.97 |
| Feb 01 2024 |
1460 |
330.97 |
| Feb 01 2024 |
2295 |
330.97 |
| Jan 25 2024 |
1435 |
330.97 |
| Jan 25 2024 |
2256 |
330.97 |
| Jan 18 2024 |
1435 |
330.97 |
| Jan 18 2024 |
2255 |
330.97 |
| Jan 11 2024 |
1435 |
330.97 |
| Jan 11 2024 |
2252 |
330.97 |
| Jan 04 2024 |
1435 |
330.97 |
| Jan 04 2024 |
2257 |
330.97 |
| Dec 28 2023 |
1435 |
330.97 |
| Dec 28 2023 |
2252 |
330.97 |
| Dec 21 2023 |
1435 |
330.97 |
| Dec 21 2023 |
2252 |
330.97 |
| Dec 14 2023 |
1435 |
330.97 |
| Dec 14 2023 |
2230 |
330.97 |
| Dec 07 2023 |
1435 |
330.97 |
| Dec 07 2023 |
2230 |
330.97 |
| Nov 30 2023 |
1440 |
330.97 |
| Nov 30 2023 |
2235 |
330.97 |
| Nov 23 2023 |
1440 |
330.97 |
| Nov 23 2023 |
2219 |
330.97 |
| Nov 16 2023 |
1440 |
330.97 |
| Nov 16 2023 |
2197 |
330.97 |
| Nov 09 2023 |
1447 |
330.97 |
| Nov 09 2023 |
2191 |
330.97 |
| Nov 02 2023 |
1446 |
330.97 |
| Nov 02 2023 |
2190 |
330.97 |
| Oct 26 2023 |
1435 |
330.97 |
| Oct 26 2023 |
2181 |
330.97 |
| Oct 19 2023 |
1435 |
330.97 |
| Oct 19 2023 |
2170 |
330.97 |
| Oct 12 2023 |
1435 |
330.97 |
| Oct 12 2023 |
2157 |
330.97 |
| Oct 05 2023 |
1421 |
330.97 |
| Oct 05 2023 |
2072 |
330.97 |
| Sep 28 2023 |
1425 |
330.97 |
| Sep 28 2023 |
2081 |
330.97 |
| Sep 21 2023 |
1422 |
330.97 |
| Sep 21 2023 |
2039 |
330.97 |
| Sep 14 2023 |
1438 |
330.97 |
| Sep 14 2023 |
2066 |
330.97 |
| Sep 07 2023 |
1448 |
330.97 |
| Sep 07 2023 |
2094 |
330.97 |
| Aug 31 2023 |
1441 |
330.97 |
| Aug 31 2023 |
2098 |
330.97 |
| Aug 24 2023 |
1452 |
330.97 |
| Aug 24 2023 |
2100 |
330.97 |
| Aug 17 2023 |
1461 |
330.97 |
| Aug 17 2023 |
2142 |
330.97 |
| Aug 10 2023 |
1474 |
330.97 |
| Aug 10 2023 |
2189 |
330.97 |
| Aug 03 2023 |
1461 |
330.97 |
| Aug 03 2023 |
2197 |
330.97 |
| Jul 27 2023 |
1474 |
330.97 |
| Jul 27 2023 |
2184 |
330.97 |
| Jul 20 2023 |
1512 |
330.97 |
| Jul 20 2023 |
2014 |
330.97 |
| Jul 13 2023 |
1525 |
330.97 |
| Jul 13 2023 |
2032 |
330.97 |
| Jul 06 2023 |
1525 |
330.97 |
| Jul 06 2023 |
2018 |
330.97 |
| Jun 29 2023 |
1527 |
330.97 |
| Jun 29 2023 |
2018 |
330.97 |
| Jun 22 2023 |
1519 |
330.97 |
| Jun 22 2023 |
2016 |
330.97 |
| Jun 15 2023 |
1456 |
330.97 |
| Jun 15 2023 |
2007 |
330.97 |
| Jun 08 2023 |
1469 |
330.97 |
| Jun 08 2023 |
2042 |
330.97 |
| Jun 01 2023 |
1453 |
330.97 |
| Jun 01 2023 |
2021 |
330.97 |
| May 25 2023 |
1469 |
330.97 |
| May 25 2023 |
2012 |
330.97 |
| May 18 2023 |
1440 |
330.97 |
| May 18 2023 |
1953 |
330.97 |
| May 11 2023 |
1452 |
330.97 |
| May 11 2023 |
1949 |
330.97 |
| May 04 2023 |
1414 |
330.97 |
| May 04 2023 |
1868 |
330.97 |
| Apr 27 2023 |
1425 |
330.97 |
| Apr 27 2023 |
1920 |
330.97 |
| Apr 20 2023 |
1326 |
330.97 |
| Apr 20 2023 |
1885 |
330.97 |
| Apr 13 2023 |
1337 |
330.97 |
| Apr 13 2023 |
1892 |
330.97 |
| Apr 06 2023 |
1317 |
330.97 |
| Apr 06 2023 |
1855 |
330.97 |
| Mar 30 2023 |
1283 |
330.97 |
| Mar 30 2023 |
1794 |
330.97 |
| Mar 23 2023 |
1314 |
330.97 |
| Mar 23 2023 |
1800 |
330.97 |
| Mar 16 2023 |
1311 |
330.97 |
| Mar 16 2023 |
1790 |
330.97 |
| Mar 09 2023 |
1305 |
330.97 |
| Mar 09 2023 |
1767 |
330.97 |
| Mar 02 2023 |
1306 |
330.97 |
| Mar 02 2023 |
1765 |
330.97 |
| Feb 23 2023 |
1301 |
330.97 |
| Feb 23 2023 |
1758 |
330.97 |
| Feb 16 2023 |
1294 |
330.97 |
| Feb 16 2023 |
1766 |
330.97 |
| Feb 09 2023 |
1275 |
330.97 |
| Feb 09 2023 |
1747 |
330.97 |
| Feb 02 2023 |
1261 |
330.97 |
| Feb 02 2023 |
1734 |
330.97 |
| Jan 26 2023 |
1259 |
330.97 |
| Jan 26 2023 |
1727 |
330.97 |
| Jan 19 2023 |
1259 |
330.97 |
| Jan 19 2023 |
1720 |
330.97 |
| Jan 12 2023 |
1259 |
330.97 |
| Jan 12 2023 |
1720 |
330.97 |
| Jan 05 2023 |
1259 |
330.97 |
| Jan 05 2023 |
1722 |
330.97 |
| Dec 29 2022 |
1259 |
330.97 |
| Dec 29 2022 |
1723 |
330.97 |
| Dec 22 2022 |
1259 |
330.97 |
| Dec 22 2022 |
1723 |
330.97 |
| Dec 15 2022 |
1259 |
330.97 |
| Dec 15 2022 |
1727 |
330.97 |
| Dec 08 2022 |
1259 |
330.97 |
| Dec 08 2022 |
1728 |
330.97 |
| Dec 01 2022 |
1259 |
330.97 |
| Dec 01 2022 |
1728 |
330.97 |
| Nov 24 2022 |
1259 |
330.97 |
| Nov 24 2022 |
1728 |
330.97 |
| Nov 17 2022 |
1259 |
330.97 |
| Nov 17 2022 |
1729 |
330.97 |
| Nov 10 2022 |
1259 |
330.97 |
| Nov 10 2022 |
1729 |
330.97 |
| Nov 03 2022 |
1257 |
330.97 |
| Nov 03 2022 |
1729 |
330.97 |
| Oct 27 2022 |
1257 |
330.97 |
| Oct 27 2022 |
1731 |
330.97 |
| Oct 20 2022 |
1257 |
330.97 |
| Oct 20 2022 |
1740 |
330.97 |
| Oct 13 2022 |
1254 |
330.97 |
| Oct 13 2022 |
1734 |
330.97 |
| Oct 06 2022 |
1239 |
330.97 |
| Oct 06 2022 |
1720 |
330.97 |
| Sep 29 2022 |
1226 |
330.97 |
| Sep 29 2022 |
1718 |
330.97 |
| Sep 22 2022 |
1223 |
330.97 |
| Sep 22 2022 |
1717 |
330.97 |
| Sep 15 2022 |
1221 |
330.97 |
| Sep 15 2022 |
1715 |
330.97 |
| Sep 08 2022 |
1220 |
330.97 |
| Sep 08 2022 |
1698 |
330.97 |
| Sep 01 2022 |
1211 |
330.97 |
| Sep 01 2022 |
1702 |
330.97 |
| Aug 25 2022 |
1213 |
330.97 |
| Aug 25 2022 |
1695 |
330.97 |
| Aug 18 2022 |
1218 |
330.97 |
| Aug 18 2022 |
1702 |
330.97 |
| Aug 11 2022 |
1218 |
330.97 |
| Aug 11 2022 |
1645 |
330.97 |
| Aug 04 2022 |
1200 |
330.97 |
| Aug 04 2022 |
1631 |
330.97 |
| Jul 28 2022 |
1210 |
330.97 |
| Jul 28 2022 |
1627 |
330.97 |
| Jul 21 2022 |
1195 |
330.97 |
| Jul 21 2022 |
1622 |
330.97 |
| Jul 14 2022 |
1189 |
330.97 |
| Jul 14 2022 |
1639 |
330.97 |
| Mar 10 2022 |
4668 |
456.41 |
| Mar 10 2022 |
6330 |
456.41 |
| Mar 03 2022 |
4734 |
456.41 |
| Mar 03 2022 |
6332 |
456.41 |
| Feb 24 2022 |
4705 |
456.41 |
| Feb 24 2022 |
6282 |
456.41 |
| Feb 17 2022 |
5348 |
484.97 |
| Feb 17 2022 |
4602 |
456.41 |
| Feb 17 2022 |
6330 |
470.69 |
| Feb 10 2022 |
5418 |
484.97 |
| Feb 10 2022 |
4635 |
456.41 |
| Feb 10 2022 |
6258 |
470.69 |
| Feb 03 2022 |
5525 |
484.97 |
| Feb 03 2022 |
4664 |
456.41 |
| Feb 03 2022 |
6339 |
470.69 |
| Jan 27 2022 |
5563 |
484.97 |
| Jan 27 2022 |
4656 |
456.41 |
| Jan 27 2022 |
6371 |
470.69 |
| Jan 20 2022 |
5604 |
484.97 |
| Jan 20 2022 |
4655 |
456.41 |
| Jan 20 2022 |
6388 |
470.69 |
| Jan 13 2022 |
5604 |
484.97 |
| Jan 13 2022 |
5773 |
484.44 |
| Jan 13 2022 |
8307 |
484.61 |
| Jan 06 2022 |
5604 |
484.97 |
| Jan 06 2022 |
5774 |
484.44 |
| Jan 06 2022 |
8307 |
484.61 |
| Dec 30 2021 |
5610 |
484.97 |
| Dec 30 2021 |
5780 |
484.44 |
| Dec 30 2021 |
8312 |
484.61 |
| Dec 23 2021 |
5610 |
484.97 |
| Dec 23 2021 |
5780 |
484.44 |
| Dec 23 2021 |
8312 |
484.61 |
| Dec 16 2021 |
5610 |
484.97 |
| Dec 16 2021 |
5780 |
484.44 |
| Dec 16 2021 |
8312 |
484.61 |
| Dec 09 2021 |
5610 |
484.97 |
| Dec 09 2021 |
5780 |
484.44 |
| Dec 09 2021 |
8312 |
484.61 |
| Dec 02 2021 |
5610 |
484.97 |
| Dec 02 2021 |
5780 |
484.44 |
| Dec 02 2021 |
8317 |
484.61 |
| Nov 25 2021 |
5610 |
484.97 |
| Nov 25 2021 |
5780 |
484.44 |
| Nov 25 2021 |
8317 |
484.61 |
| Nov 18 2021 |
5610 |
484.97 |
| Nov 18 2021 |
5781 |
484.44 |
| Nov 18 2021 |
8317 |
484.61 |
| Nov 11 2021 |
5611 |
484.97 |
| Nov 11 2021 |
5781 |
484.44 |
| Nov 11 2021 |
8317 |
484.61 |
| Nov 04 2021 |
5607 |
484.97 |
| Nov 04 2021 |
5781 |
484.44 |
| Nov 04 2021 |
8329 |
484.61 |
| Oct 28 2021 |
5607 |
484.97 |
| Oct 28 2021 |
5781 |
484.44 |
| Oct 28 2021 |
8329 |
484.61 |
| Oct 21 2021 |
5607 |
484.97 |
| Oct 21 2021 |
5780 |
484.44 |
| Oct 21 2021 |
8329 |
484.61 |
| Oct 14 2021 |
5611 |
484.97 |
| Oct 14 2021 |
5781 |
484.44 |
| Oct 14 2021 |
8344 |
484.61 |
| Oct 07 2021 |
5627 |
484.97 |
| Oct 07 2021 |
5782 |
484.44 |
| Oct 07 2021 |
8349 |
484.61 |
| Sep 30 2021 |
5645 |
484.97 |
| Sep 30 2021 |
5721 |
484.44 |
| Sep 30 2021 |
8303 |
484.61 |
| Sep 23 2021 |
5700 |
484.97 |
| Sep 23 2021 |
5632 |
484.44 |
| Sep 23 2021 |
8160 |
484.61 |
| Sep 16 2021 |
5638 |
484.97 |
| Sep 16 2021 |
5608 |
484.44 |
| Sep 16 2021 |
8013 |
484.61 |
| Sep 09 2021 |
5707 |
484.97 |
| Sep 09 2021 |
5568 |
484.44 |
| Sep 09 2021 |
8035 |
484.61 |
| Sep 02 2021 |
5830 |
484.97 |
| Sep 02 2021 |
5493 |
484.44 |
| Sep 02 2021 |
7840 |
484.61 |
| Aug 26 2021 |
5945 |
484.97 |
| Aug 26 2021 |
4972 |
497.54 |
| Aug 26 2021 |
8279 |
494.4 |
| Aug 19 2021 |
6061 |
484.97 |
| Aug 19 2021 |
4828 |
497.54 |
| Aug 19 2021 |
8248 |
494.4 |
| Aug 12 2021 |
6090 |
484.97 |
| Aug 12 2021 |
4890 |
497.54 |
| Aug 12 2021 |
8320 |
494.4 |
| Aug 05 2021 |
6226 |
484.97 |
| Aug 05 2021 |
4925 |
497.54 |
| Aug 05 2021 |
8379 |
494.4 |
| Jul 29 2021 |
6398 |
484.97 |
| Jul 29 2021 |
4991 |
497.54 |
| Jul 29 2021 |
8455 |
494.4 |
| Jul 22 2021 |
6373 |
484.97 |
| Jul 22 2021 |
4952 |
497.54 |
| Jul 22 2021 |
8382 |
494.4 |
| Jul 15 2021 |
6677 |
484.97 |
| Jul 15 2021 |
5033 |
497.54 |
| Jul 15 2021 |
8475 |
494.4 |
| Jul 08 2021 |
6690 |
484.97 |
| Jul 08 2021 |
5214 |
497.54 |
| Jul 08 2021 |
8655 |
494.4 |
| Jul 01 2021 |
6750 |
484.97 |
| Jul 01 2021 |
5330 |
497.54 |
| Jul 01 2021 |
8808 |
494.4 |
| Jun 24 2021 |
6774 |
484.97 |
| Jun 24 2021 |
5499 |
497.54 |
| Jun 24 2021 |
8976 |
494.4 |
| Jun 17 2021 |
6725 |
484.97 |
| Jun 17 2021 |
5491 |
497.54 |
| Jun 17 2021 |
8978 |
494.4 |
| Jun 10 2021 |
6654 |
484.97 |
| Jun 10 2021 |
5440 |
497.54 |
| Jun 10 2021 |
8856 |
494.4 |
| Jun 03 2021 |
5914 |
429.59 |
| May 27 2021 |
6579 |
484.97 |
| May 27 2021 |
4116 |
416.85 |
| May 27 2021 |
6581 |
416.85 |
| May 07 2021 |
8672 |
416.85 |
| Mar 05 2021 |
2029 |
456.41 |
| Mar 05 2021 |
3269 |
456.41 |
| Mar 01 2021 |
932 |
270.41 |
| Feb 26 2021 |
2427 |
456.41 |
| Feb 26 2021 |
3798 |
456.41 |
| Feb 19 2021 |
2580 |
456.41 |
| Feb 19 2021 |
3536 |
484.97 |
| Feb 19 2021 |
4844 |
470.69 |
| Feb 12 2021 |
3855 |
484.97 |
| Feb 12 2021 |
2819 |
456.41 |
| Feb 12 2021 |
5183 |
470.69 |
| Feb 05 2021 |
3044 |
456.41 |
| Feb 05 2021 |
4100 |
484.97 |
| Feb 05 2021 |
5496 |
470.69 |
| Feb 01 2021 |
865 |
267.98 |
| Jan 29 2021 |
3110 |
456.41 |
| Jan 29 2021 |
4239 |
484.97 |
| Jan 29 2021 |
5650 |
470.69 |
| Jan 22 2021 |
4365 |
484.97 |
| Jan 22 2021 |
3172 |
456.41 |
| Jan 22 2021 |
5791 |
470.69 |
| Jan 15 2021 |
4117 |
484.44 |
| Jan 15 2021 |
4365 |
484.97 |
| Jan 15 2021 |
6527 |
484.61 |
| Jan 08 2021 |
4117 |
484.44 |
| Jan 08 2021 |
4365 |
484.97 |
| Jan 08 2021 |
6504 |
484.61 |
| Jan 01 2021 |
856 |
267.98 |
| Jan 01 2021 |
4103 |
484.44 |
| Jan 01 2021 |
4365 |
484.97 |
| Jan 01 2021 |
6466 |
484.61 |
| Dec 25 2020 |
4365 |
484.97 |
| Dec 25 2020 |
4103 |
484.44 |
| Dec 25 2020 |
6466 |
484.61 |
| Dec 18 2020 |
4103 |
484.44 |
| Dec 18 2020 |
4365 |
484.97 |
| Dec 18 2020 |
6466 |
484.61 |
| Dec 11 2020 |
4103 |
484.44 |
| Dec 11 2020 |
4365 |
484.97 |
| Dec 11 2020 |
6450 |
484.61 |
| Dec 04 2020 |
4062 |
484.44 |
| Dec 04 2020 |
4365 |
484.97 |
| Dec 04 2020 |
6417 |
484.61 |
| Dec 01 2020 |
823 |
267.98 |
| Nov 27 2020 |
4062 |
484.44 |
| Nov 27 2020 |
4365 |
484.97 |
| Nov 27 2020 |
6417 |
484.61 |
| Nov 20 2020 |
4062 |
484.44 |
| Nov 20 2020 |
4365 |
484.97 |
| Nov 20 2020 |
6417 |
484.61 |
| Nov 13 2020 |
4062 |
484.44 |
| Nov 13 2020 |
4365 |
484.97 |
| Nov 13 2020 |
6417 |
484.61 |
| Nov 06 2020 |
4365 |
484.97 |
| Nov 06 2020 |
4062 |
484.44 |
| Nov 06 2020 |
6516 |
484.61 |
| Nov 01 2020 |
793 |
267.98 |
| Oct 30 2020 |
4059 |
484.44 |
| Oct 30 2020 |
4352 |
484.97 |
| Oct 30 2020 |
6451 |
484.61 |
| Oct 23 2020 |
4059 |
484.44 |
| Oct 23 2020 |
4207 |
484.97 |
| Oct 23 2020 |
6391 |
484.61 |
| Oct 16 2020 |
4259 |
484.97 |
| Oct 16 2020 |
4029 |
484.44 |
| Oct 16 2020 |
6411 |
484.61 |
| Oct 09 2020 |
3994 |
484.44 |
| Oct 09 2020 |
4255 |
484.97 |
| Oct 09 2020 |
6388 |
484.61 |
| Oct 02 2020 |
4150 |
484.97 |
| Oct 02 2020 |
3747 |
484.44 |
| Oct 02 2020 |
6077 |
484.61 |
| Oct 01 2020 |
806 |
267.98 |
| Sep 25 2020 |
4089 |
484.97 |
| Sep 25 2020 |
3798 |
484.44 |
| Sep 25 2020 |
6117 |
484.61 |
| Sep 18 2020 |
3823 |
484.44 |
| Sep 18 2020 |
4113 |
484.97 |
| Sep 18 2020 |
6142 |
484.61 |
| Sep 11 2020 |
3884 |
484.44 |
| Sep 11 2020 |
3964 |
484.97 |
| Sep 11 2020 |
5896 |
484.61 |
| Sep 04 2020 |
4142 |
484.44 |
| Sep 04 2020 |
4473 |
484.97 |
| Sep 04 2020 |
6561 |
484.61 |
| Sep 01 2020 |
851 |
267.98 |
| Aug 28 2020 |
4824 |
484.97 |
| Aug 28 2020 |
5006 |
497.54 |
| Aug 28 2020 |
7534 |
494.4 |
| Aug 21 2020 |
5353 |
497.54 |
| Aug 21 2020 |
5149 |
484.97 |
| Aug 21 2020 |
8143 |
494.4 |
| Aug 14 2020 |
5578 |
497.54 |
| Aug 14 2020 |
5323 |
484.97 |
| Aug 14 2020 |
8513 |
494.4 |
| Aug 07 2020 |
5742 |
484.97 |
| Aug 07 2020 |
6043 |
497.54 |
| Aug 07 2020 |
9133 |
494.4 |
| Aug 01 2020 |
906 |
267.98 |
| Jul 31 2020 |
6526 |
497.54 |
| Jul 31 2020 |
6117 |
484.97 |
| Jul 31 2020 |
9704 |
494.4 |
| Jul 24 2020 |
7065 |
497.54 |
| Jul 24 2020 |
6375 |
484.97 |
| Jul 24 2020 |
10331 |
494.4 |
| Jul 17 2020 |
7634 |
497.54 |
| Jul 17 2020 |
6802 |
484.97 |
| Jul 17 2020 |
10804 |
494.4 |
| Jul 10 2020 |
7107 |
484.97 |
| Jul 10 2020 |
8307 |
497.54 |
| Jul 10 2020 |
11453 |
494.4 |
| Jul 03 2020 |
8430 |
497.54 |
| Jul 03 2020 |
7294 |
484.97 |
| Jul 03 2020 |
11597 |
494.4 |
| Jul 01 2020 |
940 |
267.98 |
| Jun 26 2020 |
8999 |
497.54 |
| Jun 26 2020 |
7583 |
484.97 |
| Jun 26 2020 |
12159 |
494.4 |
| Jun 19 2020 |
9251 |
497.54 |
| Jun 19 2020 |
7790 |
484.97 |
| Jun 19 2020 |
12622 |
494.4 |
| Jun 12 2020 |
9580 |
497.54 |
| Jun 12 2020 |
8180 |
484.97 |
| Jun 12 2020 |
13060 |
494.4 |
| Jun 05 2020 |
5738 |
435.09 |
| Jun 05 2020 |
8353 |
484.97 |
| Jun 05 2020 |
7241 |
429.59 |
| May 29 2020 |
4561 |
416.85 |
| May 29 2020 |
8621 |
484.97 |
| May 29 2020 |
6203 |
416.85 |
| May 22 2020 |
8903 |
484.97 |
| May 22 2020 |
4753 |
416.85 |
| May 22 2020 |
6450 |
416.85 |
| May 15 2020 |
4886 |
416.85 |
| May 15 2020 |
9363 |
484.97 |
| May 15 2020 |
6702 |
416.85 |
| May 08 2020 |
4998 |
416.85 |
| May 08 2020 |
9586 |
484.97 |
| May 08 2020 |
6861 |
416.85 |
| May 01 2020 |
10075 |
484.97 |
| May 01 2020 |
5282 |
416.85 |
| May 01 2020 |
7273 |
416.85 |
| Apr 24 2020 |
5454 |
416.85 |
| Apr 24 2020 |
9076 |
466.34 |
| Apr 24 2020 |
7728 |
416.85 |
| Apr 17 2020 |
9401 |
466.34 |
| Apr 17 2020 |
5485 |
416.85 |
| Apr 17 2020 |
7927 |
416.85 |
| Apr 10 2020 |
9669 |
466.34 |
| Apr 10 2020 |
5592 |
416.85 |
| Apr 10 2020 |
8116 |
416.85 |
| Apr 03 2020 |
5752 |
416.85 |
| Apr 03 2020 |
10025 |
466.34 |
| Apr 03 2020 |
8364 |
416.85 |
| Apr 01 2020 |
1303 |
285 |
| Mar 27 2020 |
5878 |
416.85 |
| Mar 27 2020 |
10387 |
466.34 |
| Mar 27 2020 |
8647 |
416.85 |
| Mar 20 2020 |
5969 |
416.85 |
| Mar 20 2020 |
10327 |
463.33 |
| Mar 20 2020 |
8776 |
416.85 |
| Mar 13 2020 |
7012 |
426.99 |
| Mar 13 2020 |
7035 |
428.06 |
| Mar 13 2020 |
9638 |
422.57 |
| Mar 06 2020 |
7079 |
428.06 |
| Mar 06 2020 |
7138 |
426.99 |
| Mar 06 2020 |
9727 |
422.57 |
| Mar 01 2020 |
1200 |
277.65 |
| Feb 28 2020 |
7064 |
428.06 |
| Feb 28 2020 |
6335 |
417.93 |
| Feb 28 2020 |
8762 |
415.11 |
| Feb 21 2020 |
4537 |
398.67 |
| Feb 21 2020 |
6974 |
428.06 |
| Feb 21 2020 |
8659 |
415.11 |
| Feb 14 2020 |
6995 |
428.06 |
| Feb 14 2020 |
4558 |
398.67 |
| Feb 14 2020 |
8689 |
415.11 |
| Feb 07 2020 |
6955 |
428.06 |
| Feb 07 2020 |
4549 |
398.67 |
| Feb 07 2020 |
8644 |
415.11 |
| Feb 01 2020 |
1197 |
277.65 |
| Jan 31 2020 |
6977 |
428.06 |
| Jan 31 2020 |
4569 |
398.67 |
| Jan 31 2020 |
8661 |
415.11 |
| Jan 24 2020 |
4569 |
398.67 |
| Jan 24 2020 |
6999 |
428.06 |
| Jan 24 2020 |
8652 |
415.11 |
| Jan 17 2020 |
6723 |
425.29 |
| Jan 17 2020 |
4579 |
398.67 |
| Jan 17 2020 |
8628 |
415.11 |
| Jan 10 2020 |
6720 |
425.29 |
| Jan 10 2020 |
4579 |
398.67 |
| Jan 10 2020 |
8626 |
415.11 |
| Jan 03 2020 |
6724 |
425.29 |
| Jan 03 2020 |
4580 |
398.67 |
| Jan 03 2020 |
8633 |
415.11 |
| Jan 01 2020 |
1197 |
277.65 |
| Dec 27 2019 |
6722 |
425.29 |
| Dec 27 2019 |
4580 |
398.67 |
| Dec 27 2019 |
8630 |
415.11 |
| Dec 20 2019 |
6722 |
425.29 |
| Dec 20 2019 |
4580 |
398.67 |
| Dec 20 2019 |
8630 |
415.11 |
| Dec 13 2019 |
6721 |
425.29 |
| Dec 13 2019 |
4580 |
398.67 |
| Dec 13 2019 |
8631 |
415.11 |
| Dec 06 2019 |
4580 |
398.67 |
| Dec 06 2019 |
6709 |
425.29 |
| Dec 06 2019 |
8621 |
415.11 |
| Dec 01 2019 |
1197 |
277.65 |
| Nov 29 2019 |
4760 |
403.68 |
| Nov 29 2019 |
4580 |
398.67 |
| Nov 29 2019 |
8627 |
415.11 |
| Nov 22 2019 |
4760 |
403.68 |
| Nov 22 2019 |
4580 |
398.67 |
| Nov 22 2019 |
8627 |
415.11 |
| Nov 15 2019 |
4580 |
398.67 |
| Nov 15 2019 |
4761 |
403.68 |
| Nov 15 2019 |
8632 |
415.11 |
| Nov 08 2019 |
4764 |
403.68 |
| Nov 08 2019 |
4576 |
398.67 |
| Nov 08 2019 |
8598 |
415.11 |
| Nov 01 2019 |
1186 |
277.65 |
| Nov 01 2019 |
4479 |
398.67 |
| Nov 01 2019 |
4762 |
403.68 |
| Nov 01 2019 |
8488 |
415.11 |
| Oct 25 2019 |
4479 |
398.67 |
| Oct 25 2019 |
4772 |
403.68 |
| Oct 25 2019 |
8500 |
415.11 |
| Oct 18 2019 |
4772 |
403.68 |
| Oct 18 2019 |
4495 |
398.67 |
| Oct 18 2019 |
8507 |
415.11 |
| Oct 11 2019 |
4773 |
403.68 |
| Oct 11 2019 |
4487 |
398.67 |
| Oct 11 2019 |
8506 |
415.11 |
| Oct 04 2019 |
4780 |
403.68 |
| Oct 04 2019 |
4487 |
398.67 |
| Oct 04 2019 |
8496 |
415.11 |
| Oct 01 2019 |
1174 |
277.65 |
| Sep 27 2019 |
4487 |
398.67 |
| Sep 27 2019 |
4775 |
403.68 |
| Sep 27 2019 |
8579 |
415.11 |
| Sep 20 2019 |
4778 |
403.68 |
| Sep 20 2019 |
4481 |
398.67 |
| Sep 20 2019 |
8587 |
415.11 |
| Sep 13 2019 |
4767 |
403.68 |
| Sep 13 2019 |
4343 |
396.28 |
| Sep 13 2019 |
8598 |
415.11 |
| Sep 06 2019 |
4425 |
396.28 |
| Sep 06 2019 |
4777 |
403.68 |
| Sep 06 2019 |
8729 |
415.11 |
| Sep 01 2019 |
1143 |
277.65 |
| Aug 30 2019 |
4810 |
403.68 |
| Aug 30 2019 |
4468 |
396.28 |
| Aug 30 2019 |
8797 |
415.11 |
| Aug 23 2019 |
4857 |
403.68 |
| Aug 23 2019 |
4513 |
396.28 |
| Aug 23 2019 |
8876 |
415.11 |
| Aug 16 2019 |
4893 |
403.68 |
| Aug 16 2019 |
4514 |
396.28 |
| Aug 16 2019 |
8882 |
415.11 |
| Aug 09 2019 |
4525 |
396.28 |
| Aug 09 2019 |
4899 |
403.68 |
| Aug 09 2019 |
8908 |
415.11 |
| Aug 02 2019 |
4954 |
403.68 |
| Aug 02 2019 |
4566 |
396.28 |
| Aug 02 2019 |
8977 |
415.11 |
| Aug 01 2019 |
1144 |
277.65 |
| Jul 26 2019 |
5013 |
403.68 |
| Jul 26 2019 |
4593 |
396.28 |
| Jul 26 2019 |
9058 |
415.11 |
| Jul 19 2019 |
5011 |
403.68 |
| Jul 19 2019 |
4702 |
396.28 |
| Jul 19 2019 |
9091 |
415.11 |
| Jul 12 2019 |
5189 |
403.68 |
| Jul 12 2019 |
4740 |
396.28 |
| Jul 12 2019 |
9241 |
415.11 |
| Jul 05 2019 |
5402 |
403.68 |
| Jul 05 2019 |
4930 |
396.28 |
| Jul 05 2019 |
9513 |
415.11 |
| Jul 01 2019 |
1109 |
277.65 |
| Jun 28 2019 |
5496 |
403.68 |
| Jun 28 2019 |
4959 |
396.28 |
| Jun 28 2019 |
9653 |
415.11 |
| Jun 21 2019 |
4956 |
396.28 |
| Jun 21 2019 |
5488 |
403.68 |
| Jun 21 2019 |
9581 |
415.11 |
| Jun 14 2019 |
8088 |
429.71 |
| Jun 14 2019 |
4962 |
396.28 |
| Jun 14 2019 |
9520 |
414.26 |
| Jun 07 2019 |
9855 |
445.55 |
| Jun 07 2019 |
5003 |
396.28 |
| Jun 07 2019 |
4910 |
374.18 |
| Jun 01 2019 |
1069 |
277.65 |
| May 31 2019 |
4998 |
396.28 |
| May 31 2019 |
7970 |
427.4 |
| May 31 2019 |
4908 |
374.18 |
| May 24 2019 |
7914 |
426.25 |
| May 24 2019 |
4986 |
396.28 |
| May 24 2019 |
4962 |
374.18 |
| May 17 2019 |
5005 |
396.28 |
| May 17 2019 |
7975 |
426.25 |
| May 17 2019 |
5016 |
374.18 |
| May 10 2019 |
5024 |
396.28 |
| May 10 2019 |
7975 |
426.25 |
| May 10 2019 |
4958 |
374.18 |
| May 03 2019 |
8001 |
426.25 |
| May 03 2019 |
5071 |
396.28 |
| May 03 2019 |
5000 |
374.18 |
| May 01 2019 |
1016 |
277.65 |
| Apr 26 2019 |
8009 |
426.25 |
| Apr 26 2019 |
5118 |
396.28 |
| Apr 26 2019 |
4982 |
374.18 |
| Apr 19 2019 |
13197 |
475.89 |
| Apr 19 2019 |
5049 |
396.28 |
| Apr 19 2019 |
7312 |
396.28 |
| Apr 18 2019 |
5066 |
396.28 |
| Apr 18 2019 |
13217 |
475.89 |
| Apr 12 2019 |
13333 |
475.89 |
| Apr 12 2019 |
5071 |
396.28 |
| Apr 12 2019 |
7356 |
396.28 |
| Apr 05 2019 |
12620 |
471.73 |
| Apr 05 2019 |
4844 |
396.28 |
| Apr 05 2019 |
7109 |
396.28 |
| Apr 01 2019 |
945 |
277.65 |
| Mar 29 2019 |
12433 |
471.73 |
| Mar 29 2019 |
4833 |
396.28 |
| Mar 29 2019 |
7088 |
396.28 |
| Mar 22 2019 |
7253 |
424.22 |
| Mar 22 2019 |
10781 |
455.73 |
| Mar 22 2019 |
9175 |
414.64 |
| Mar 15 2019 |
10720 |
455.73 |
| Mar 15 2019 |
5245 |
400.29 |
| Mar 15 2019 |
9260 |
414.64 |
| Mar 08 2019 |
10658 |
455.73 |
| Mar 08 2019 |
5989 |
410.47 |
| Mar 08 2019 |
14341 |
455.9 |
| Mar 01 2019 |
931 |
280.8 |
| Mar 01 2019 |
10669 |
455.73 |
| Mar 01 2019 |
5230 |
401.01 |
| Mar 01 2019 |
14391 |
455.9 |
| Feb 22 2019 |
5803 |
407.49 |
| Feb 22 2019 |
10689 |
455.73 |
| Feb 22 2019 |
14448 |
455.9 |
| Feb 15 2019 |
10607 |
455.73 |
| Feb 15 2019 |
5820 |
407.49 |
| Feb 15 2019 |
14321 |
455.9 |
| Feb 08 2019 |
10491 |
455.73 |
| Feb 08 2019 |
5805 |
407.49 |
| Feb 08 2019 |
14179 |
455.9 |
| Feb 01 2019 |
1004 |
290.3 |
| Feb 01 2019 |
10521 |
455.73 |
| Feb 01 2019 |
5805 |
407.49 |
| Feb 01 2019 |
14184 |
455.9 |
| Jan 25 2019 |
8073 |
429.29 |
| Jan 25 2019 |
5806 |
407.49 |
| Jan 25 2019 |
4914 |
375.41 |
| Jan 18 2019 |
8081 |
429.29 |
| Jan 18 2019 |
4794 |
394.94 |
| Jan 18 2019 |
4930 |
375.41 |
| Jan 11 2019 |
8076 |
429.29 |
| Jan 11 2019 |
4794 |
394.94 |
| Jan 11 2019 |
4925 |
375.41 |
| Jan 04 2019 |
4795 |
394.94 |
| Jan 04 2019 |
8086 |
429.29 |
| Jan 04 2019 |
4935 |
375.41 |
| Jan 01 2019 |
985 |
290.3 |
| Dec 28 2018 |
8086 |
429.29 |
| Dec 28 2018 |
4795 |
394.94 |
| Dec 28 2018 |
4935 |
375.41 |
| Dec 21 2018 |
8086 |
429.29 |
| Dec 21 2018 |
4795 |
394.94 |
| Dec 21 2018 |
4935 |
375.41 |
| Dec 14 2018 |
4795 |
394.94 |
| Dec 14 2018 |
8086 |
429.29 |
| Dec 14 2018 |
4935 |
375.41 |
| Dec 07 2018 |
8083 |
429.29 |
| Dec 07 2018 |
4795 |
394.94 |
| Dec 07 2018 |
4934 |
375.41 |
| Dec 01 2018 |
986 |
290.3 |
| Nov 30 2018 |
4795 |
394.94 |
| Nov 30 2018 |
8083 |
429.29 |
| Nov 30 2018 |
4934 |
375.41 |
| Nov 23 2018 |
4795 |
394.94 |
| Nov 23 2018 |
8083 |
429.29 |
| Nov 23 2018 |
4934 |
375.41 |
| Nov 16 2018 |
8083 |
429.29 |
| Nov 16 2018 |
4795 |
394.94 |
| Nov 16 2018 |
4934 |
375.41 |
| Nov 09 2018 |
8083 |
429.29 |
| Nov 09 2018 |
4795 |
394.94 |
| Nov 09 2018 |
4934 |
375.41 |
| Nov 02 2018 |
8083 |
429.29 |
| Nov 02 2018 |
4795 |
394.94 |
| Nov 02 2018 |
4922 |
375.41 |
| Nov 01 2018 |
979 |
290.3 |
| Oct 26 2018 |
4792 |
394.94 |
| Oct 26 2018 |
8083 |
429.29 |
| Oct 26 2018 |
4922 |
375.41 |
| Oct 19 2018 |
8083 |
429.29 |
| Oct 19 2018 |
4806 |
394.94 |
| Oct 19 2018 |
4926 |
375.41 |
| Oct 12 2018 |
8060 |
429.29 |
| Oct 12 2018 |
3681 |
381.34 |
| Oct 12 2018 |
4912 |
375.41 |
| Oct 05 2018 |
3698 |
381.34 |
| Oct 05 2018 |
8042 |
429.29 |
| Oct 05 2018 |
4954 |
375.41 |
| Oct 01 2018 |
955 |
290.3 |
| Sep 28 2018 |
8054 |
429.29 |
| Sep 28 2018 |
3614 |
381.34 |
| Sep 28 2018 |
4867 |
375.41 |
| Sep 21 2018 |
8035 |
429.29 |
| Sep 21 2018 |
3603 |
381.34 |
| Sep 21 2018 |
4863 |
375.41 |
| Sep 14 2018 |
8076 |
429.29 |
| Sep 14 2018 |
3287 |
376.96 |
| Sep 14 2018 |
3756 |
361.49 |
| Sep 07 2018 |
3440 |
378.59 |
| Sep 07 2018 |
8152 |
429.29 |
| Sep 07 2018 |
3827 |
361.49 |
| Sep 01 2018 |
856 |
290.3 |
| Aug 31 2018 |
3468 |
378.59 |
| Aug 31 2018 |
6103 |
405.55 |
| Aug 31 2018 |
3866 |
361.49 |
| Aug 24 2018 |
3460 |
378.59 |
| Aug 24 2018 |
3122 |
366.51 |
| Aug 24 2018 |
3837 |
361.49 |
| Aug 17 2018 |
3166 |
366.51 |
| Aug 17 2018 |
3465 |
378.59 |
| Aug 17 2018 |
3847 |
361.49 |
| Aug 10 2018 |
3165 |
366.51 |
| Aug 10 2018 |
3524 |
378.59 |
| Aug 10 2018 |
3918 |
361.49 |
| Aug 03 2018 |
3223 |
366.51 |
| Aug 03 2018 |
3579 |
378.59 |
| Aug 03 2018 |
3978 |
361.49 |
| Aug 01 2018 |
835 |
290.3 |
| Jul 27 2018 |
3202 |
366.51 |
| Jul 27 2018 |
3602 |
378.59 |
| Jul 27 2018 |
3983 |
361.49 |
| Jul 20 2018 |
3269 |
366.51 |
| Jul 20 2018 |
3590 |
378.59 |
| Jul 20 2018 |
4063 |
361.49 |
| Jul 13 2018 |
3689 |
378.59 |
| Jul 13 2018 |
3109 |
366.51 |
| Jul 13 2018 |
3940 |
361.49 |
| Jul 06 2018 |
3002 |
366.51 |
| Jul 06 2018 |
3495 |
378.59 |
| Jul 06 2018 |
3723 |
361.49 |
| Jul 01 2018 |
768 |
290.3 |
| Jun 29 2018 |
3522 |
378.59 |
| Jun 29 2018 |
3016 |
366.51 |
| Jun 29 2018 |
3748 |
361.49 |
| Jun 22 2018 |
3159 |
366.51 |
| Jun 22 2018 |
3632 |
378.59 |
| Jun 22 2018 |
3878 |
361.49 |
| Jun 15 2018 |
3664 |
378.59 |
| Jun 15 2018 |
3216 |
366.51 |
| Jun 15 2018 |
3913 |
361.49 |
| Jun 08 2018 |
3297 |
366.51 |
| Jun 08 2018 |
3693 |
378.59 |
| Jun 08 2018 |
3979 |
361.49 |
| Jun 01 2018 |
575 |
290.3 |
| Jun 01 2018 |
3954 |
378.59 |
| Jun 01 2018 |
3306 |
366.51 |
| Jun 01 2018 |
4219 |
361.49 |
| May 25 2018 |
3402 |
366.51 |
| May 25 2018 |
3971 |
378.59 |
| May 25 2018 |
4310 |
361.49 |
| May 18 2018 |
4013 |
378.59 |
| May 18 2018 |
3432 |
366.51 |
| May 18 2018 |
4277 |
361.49 |
| May 11 2018 |
3405 |
366.51 |
| May 11 2018 |
4024 |
378.59 |
| May 11 2018 |
4338 |
361.49 |
| May 04 2018 |
3505 |
366.51 |
| May 04 2018 |
4131 |
378.59 |
| May 04 2018 |
4468 |
361.49 |
| May 01 2018 |
510 |
290.3 |
| Apr 27 2018 |
3507 |
366.51 |
| Apr 27 2018 |
3968 |
376.23 |
| Apr 27 2018 |
4462 |
361.49 |
| Apr 20 2018 |
6788 |
405.62 |
| Apr 20 2018 |
3969 |
376.23 |
| Apr 20 2018 |
4497 |
361.49 |
| Apr 13 2018 |
6777 |
405.62 |
| Apr 13 2018 |
3970 |
376.23 |
| Apr 13 2018 |
4493 |
361.49 |
| Apr 06 2018 |
7929 |
418.21 |
| Apr 06 2018 |
4069 |
376.23 |
| Apr 06 2018 |
4523 |
361.49 |
| Apr 01 2018 |
328 |
293.04 |
| Mar 30 2018 |
13135 |
469.91 |
| Mar 30 2018 |
4212 |
376.23 |
| Mar 30 2018 |
5979 |
376.23 |
| Mar 23 2018 |
4290 |
376.23 |
| Mar 23 2018 |
8384 |
421.81 |
| Mar 23 2018 |
4275 |
357.03 |
| Mar 16 2018 |
5908 |
395.31 |
| Mar 16 2018 |
8589 |
423.84 |
| Mar 16 2018 |
5835 |
373.75 |
| Mar 09 2018 |
8515 |
423.84 |
| Mar 09 2018 |
7290 |
409.74 |
| Mar 09 2018 |
7020 |
385.21 |
| Mar 02 2018 |
8578 |
423.84 |
| Mar 02 2018 |
6964 |
405.97 |
| Mar 02 2018 |
6843 |
382.14 |
| Mar 01 2018 |
977 |
313.05 |
| Feb 23 2018 |
6882 |
404.38 |
| Feb 23 2018 |
8649 |
423.84 |
| Feb 23 2018 |
6894 |
382.14 |
| Feb 16 2018 |
8642 |
423.84 |
| Feb 16 2018 |
6899 |
404.38 |
| Feb 16 2018 |
6911 |
382.14 |
| Feb 09 2018 |
8671 |
423.84 |
| Feb 09 2018 |
6847 |
404.38 |
| Feb 09 2018 |
6907 |
382.14 |
| Feb 02 2018 |
8639 |
423.84 |
| Feb 02 2018 |
6839 |
404.38 |
| Feb 02 2018 |
6911 |
382.14 |
| Feb 01 2018 |
952 |
313.05 |
| Jan 26 2018 |
8657 |
423.84 |
| Jan 26 2018 |
6866 |
404.38 |
| Jan 26 2018 |
6929 |
382.14 |
| Jan 19 2018 |
8657 |
423.84 |
| Jan 19 2018 |
5323 |
387.8 |
| Jan 19 2018 |
6928 |
382.14 |
| Jan 12 2018 |
8655 |
423.84 |
| Jan 12 2018 |
5328 |
387.8 |
| Jan 12 2018 |
6934 |
382.14 |
| Jan 05 2018 |
5328 |
387.8 |
| Jan 05 2018 |
8674 |
423.84 |
| Jan 05 2018 |
6941 |
382.14 |
| Dec 29 2017 |
8674 |
423.84 |
| Dec 29 2017 |
5328 |
387.8 |
| Dec 29 2017 |
6941 |
382.14 |
| Dec 22 2017 |
8674 |
423.84 |
| Dec 22 2017 |
5328 |
387.8 |
| Dec 22 2017 |
6941 |
382.14 |
| Dec 15 2017 |
5328 |
387.8 |
| Dec 15 2017 |
8670 |
423.84 |
| Dec 15 2017 |
6938 |
382.14 |
| Dec 08 2017 |
5328 |
387.8 |
| Dec 08 2017 |
8670 |
423.84 |
| Dec 08 2017 |
6938 |
382.14 |
| Dec 01 2017 |
931 |
313.05 |
| Dec 01 2017 |
8670 |
423.84 |
| Dec 01 2017 |
5328 |
387.8 |
| Dec 01 2017 |
6938 |
382.14 |
| Nov 24 2017 |
5328 |
387.8 |
| Nov 24 2017 |
8670 |
423.84 |
| Nov 24 2017 |
6938 |
382.14 |
| Nov 17 2017 |
5328 |
387.8 |
| Nov 17 2017 |
8670 |
423.84 |
| Nov 17 2017 |
6938 |
382.14 |
| Nov 10 2017 |
8670 |
423.84 |
| Nov 10 2017 |
5333 |
387.8 |
| Nov 10 2017 |
6943 |
382.14 |
| Nov 03 2017 |
8671 |
423.84 |
| Nov 03 2017 |
5333 |
387.8 |
| Nov 03 2017 |
6943 |
382.14 |
| Nov 01 2017 |
928 |
313.05 |
| Oct 27 2017 |
5379 |
387.8 |
| Oct 27 2017 |
8671 |
423.84 |
| Oct 27 2017 |
6975 |
382.14 |
| Oct 20 2017 |
8691 |
423.84 |
| Oct 20 2017 |
5338 |
387.8 |
| Oct 20 2017 |
6957 |
382.14 |
| Oct 13 2017 |
8691 |
423.84 |
| Oct 13 2017 |
5361 |
387.8 |
| Oct 13 2017 |
6975 |
382.14 |
| Oct 06 2017 |
8683 |
423.84 |
| Oct 06 2017 |
5364 |
387.8 |
| Oct 06 2017 |
6983 |
382.14 |
| Oct 01 2017 |
930 |
313.05 |
| Sep 29 2017 |
5363 |
387.8 |
| Sep 29 2017 |
8774 |
424.61 |
| Sep 29 2017 |
6925 |
382.14 |
| Sep 22 2017 |
8776 |
424.61 |
| Sep 22 2017 |
5448 |
387.8 |
| Sep 22 2017 |
6988 |
382.14 |
| Sep 15 2017 |
8847 |
424.61 |
| Sep 15 2017 |
6862 |
402.41 |
| Sep 15 2017 |
6829 |
380.17 |
| Sep 08 2017 |
7985 |
414.36 |
| Sep 08 2017 |
7605 |
411.59 |
| Sep 08 2017 |
7901 |
388.68 |
| Sep 01 2017 |
878 |
313.05 |
| Sep 01 2017 |
7715 |
411.59 |
| Sep 01 2017 |
7989 |
414.36 |
| Sep 01 2017 |
7897 |
388.68 |
| Aug 25 2017 |
7722 |
411.59 |
| Aug 25 2017 |
8348 |
414.36 |
| Aug 25 2017 |
8255 |
388.68 |
| Aug 18 2017 |
7779 |
411.59 |
| Aug 18 2017 |
8385 |
414.36 |
| Aug 18 2017 |
8326 |
388.68 |
| Aug 11 2017 |
7752 |
411.59 |
| Aug 11 2017 |
8442 |
414.36 |
| Aug 11 2017 |
8370 |
388.68 |
| Aug 04 2017 |
7864 |
411.59 |
| Aug 04 2017 |
8514 |
414.36 |
| Aug 04 2017 |
8457 |
388.68 |
| Aug 01 2017 |
866 |
313.05 |
| Jul 28 2017 |
7914 |
411.59 |
| Jul 28 2017 |
8598 |
414.36 |
| Jul 28 2017 |
8566 |
388.68 |
| Jul 21 2017 |
8701 |
414.36 |
| Jul 21 2017 |
7995 |
411.59 |
| Jul 21 2017 |
8702 |
388.68 |
| Jul 14 2017 |
8049 |
411.59 |
| Jul 14 2017 |
8760 |
414.36 |
| Jul 14 2017 |
8786 |
388.68 |
| Jul 07 2017 |
8085 |
411.59 |
| Jul 07 2017 |
8805 |
414.36 |
| Jul 07 2017 |
8828 |
388.68 |
| Jul 01 2017 |
827 |
313.05 |
| Jun 30 2017 |
8821 |
414.36 |
| Jun 30 2017 |
8155 |
411.59 |
| Jun 30 2017 |
8844 |
388.68 |
| Jun 23 2017 |
8959 |
414.36 |
| Jun 23 2017 |
8859 |
408.56 |
| Jun 23 2017 |
8934 |
388.68 |
| Jun 16 2017 |
8944 |
408.56 |
| Jun 16 2017 |
8996 |
414.36 |
| Jun 16 2017 |
8959 |
388.68 |
| Jun 09 2017 |
8897 |
414.36 |
| Jun 09 2017 |
9029 |
408.56 |
| Jun 09 2017 |
8829 |
388.68 |
| Jun 02 2017 |
9163 |
414.36 |
| Jun 02 2017 |
9051 |
408.56 |
| Jun 02 2017 |
9038 |
388.68 |
| Jun 01 2017 |
812 |
313.05 |
| May 26 2017 |
9140 |
408.56 |
| May 26 2017 |
8390 |
406.74 |
| May 26 2017 |
8823 |
386.9 |
| May 19 2017 |
9178 |
408.56 |
| May 19 2017 |
8575 |
406.74 |
| May 19 2017 |
8934 |
386.9 |
| May 12 2017 |
8605 |
406.74 |
| May 12 2017 |
12590 |
439.47 |
| May 12 2017 |
11669 |
407.31 |
| May 05 2017 |
12595 |
439.47 |
| May 05 2017 |
8652 |
406.74 |
| May 05 2017 |
11701 |
407.31 |
| May 01 2017 |
831 |
313.05 |
| Apr 28 2017 |
12375 |
439.47 |
| Apr 28 2017 |
8100 |
401.79 |
| Apr 28 2017 |
11980 |
410.36 |
| Apr 21 2017 |
12579 |
439.47 |
| Apr 21 2017 |
8235 |
401.79 |
| Apr 21 2017 |
12115 |
410.36 |
| Apr 14 2017 |
8338 |
401.79 |
| Apr 14 2017 |
12643 |
439.47 |
| Apr 14 2017 |
12146 |
410.36 |
| Apr 07 2017 |
12733 |
439.47 |
| Apr 07 2017 |
8256 |
401.79 |
| Apr 07 2017 |
11946 |
410.36 |
| Apr 01 2017 |
766 |
313.05 |
| Mar 31 2017 |
12613 |
435.2 |
| Mar 31 2017 |
8284 |
401.79 |
| Mar 31 2017 |
11652 |
406.61 |
| Mar 24 2017 |
8148 |
401.79 |
| Mar 24 2017 |
12475 |
435.2 |
| Mar 24 2017 |
11555 |
406.61 |
| Mar 17 2017 |
12584 |
435.2 |
| Mar 17 2017 |
8247 |
401.79 |
| Mar 17 2017 |
11641 |
406.61 |
| Mar 10 2017 |
9677 |
406.83 |
| Mar 10 2017 |
8283 |
401.79 |
| Mar 10 2017 |
9186 |
386.83 |
| Mar 03 2017 |
9634 |
406.83 |
| Mar 03 2017 |
5699 |
375.07 |
| Mar 03 2017 |
6373 |
362.06 |
| Feb 24 2017 |
9596 |
406.83 |
| Feb 24 2017 |
4076 |
353.73 |
| Feb 24 2017 |
4804 |
344.8 |
| Feb 17 2017 |
9435 |
406.83 |
| Feb 17 2017 |
4109 |
353.73 |
| Feb 17 2017 |
4833 |
344.8 |
| Feb 10 2017 |
9458 |
406.83 |
| Feb 10 2017 |
4149 |
353.73 |
| Feb 10 2017 |
4852 |
344.8 |
| Feb 03 2017 |
4155 |
353.73 |
| Feb 03 2017 |
9471 |
406.83 |
| Feb 03 2017 |
4863 |
344.8 |
| Jan 27 2017 |
9488 |
406.83 |
| Jan 27 2017 |
4157 |
353.73 |
| Jan 27 2017 |
4871 |
344.8 |
| Jan 20 2017 |
9487 |
406.83 |
| Jan 20 2017 |
4172 |
353.67 |
| Jan 20 2017 |
5221 |
348.69 |
| Jan 13 2017 |
4170 |
353.67 |
| Jan 13 2017 |
9490 |
406.83 |
| Jan 13 2017 |
5226 |
348.69 |
| Jan 06 2017 |
4170 |
353.67 |
| Jan 06 2017 |
11047 |
422.07 |
| Jan 06 2017 |
13821 |
422.07 |
| Dec 30 2016 |
11048 |
422.07 |
| Dec 30 2016 |
4170 |
353.67 |
| Dec 30 2016 |
13823 |
422.07 |
| Dec 23 2016 |
4170 |
353.67 |
| Dec 23 2016 |
11048 |
422.07 |
| Dec 23 2016 |
13823 |
422.07 |
| Dec 16 2016 |
4170 |
353.67 |
| Dec 16 2016 |
11046 |
422.07 |
| Dec 16 2016 |
13818 |
422.07 |
| Dec 09 2016 |
11049 |
422.07 |
| Dec 09 2016 |
4171 |
353.67 |
| Dec 09 2016 |
13820 |
422.07 |
| Dec 02 2016 |
11049 |
422.07 |
| Dec 02 2016 |
4171 |
353.67 |
| Dec 02 2016 |
13821 |
422.07 |
| Nov 25 2016 |
4171 |
353.67 |
| Nov 25 2016 |
11045 |
422.07 |
| Nov 25 2016 |
13818 |
422.07 |
| Nov 18 2016 |
11045 |
422.07 |
| Nov 18 2016 |
4171 |
353.67 |
| Nov 18 2016 |
13818 |
422.07 |
| Nov 11 2016 |
11045 |
422.07 |
| Nov 11 2016 |
4167 |
353.67 |
| Nov 11 2016 |
13813 |
422.07 |
| Nov 04 2016 |
11045 |
422.07 |
| Nov 04 2016 |
4167 |
353.67 |
| Nov 04 2016 |
13813 |
422.07 |
| Oct 28 2016 |
4173 |
353.67 |
| Oct 28 2016 |
11046 |
422.07 |
| Oct 28 2016 |
13832 |
422.07 |
| Oct 21 2016 |
11043 |
422.07 |
| Oct 21 2016 |
4181 |
353.67 |
| Oct 21 2016 |
13839 |
422.07 |
| Oct 14 2016 |
8382 |
395.91 |
| Oct 14 2016 |
4182 |
353.67 |
| Oct 14 2016 |
5247 |
348.69 |
| Oct 07 2016 |
4182 |
353.67 |
| Oct 07 2016 |
8389 |
395.91 |
| Oct 07 2016 |
5253 |
348.69 |
| Sep 30 2016 |
8400 |
395.91 |
| Sep 30 2016 |
4183 |
353.67 |
| Sep 30 2016 |
5256 |
348.69 |
| Sep 23 2016 |
8403 |
395.91 |
| Sep 23 2016 |
4154 |
353.67 |
| Sep 23 2016 |
5230 |
348.69 |
| Sep 16 2016 |
8451 |
395.91 |
| Sep 16 2016 |
4139 |
353.67 |
| Sep 16 2016 |
5247 |
348.69 |
| Sep 09 2016 |
8497 |
395.73 |
| Sep 09 2016 |
4195 |
353.67 |
| Sep 09 2016 |
5283 |
348.69 |
| Sep 02 2016 |
9205 |
401.47 |
| Sep 02 2016 |
4214 |
353.67 |
| Sep 02 2016 |
5356 |
348.69 |
| Aug 26 2016 |
9256 |
401.47 |
| Aug 26 2016 |
3884 |
353.67 |
| Aug 26 2016 |
5040 |
348.69 |
| Aug 19 2016 |
3903 |
353.67 |
| Aug 19 2016 |
9291 |
401.47 |
| Aug 19 2016 |
5065 |
348.69 |
| Aug 12 2016 |
9406 |
401.47 |
| Aug 12 2016 |
3909 |
353.67 |
| Aug 12 2016 |
5921 |
348.69 |
| Aug 05 2016 |
3969 |
353.67 |
| Aug 05 2016 |
6518 |
353.67 |
| Jul 29 2016 |
3865 |
353.67 |
| Jul 29 2016 |
6557 |
353.67 |
| Jul 22 2016 |
3973 |
353.67 |
| Jul 22 2016 |
6645 |
353.67 |
| Jun 22 2016 |
4104 |
353.67 |
| Jun 22 2016 |
7375 |
353.67 |
| Jun 15 2016 |
4198 |
353.67 |
| Jun 15 2016 |
7498 |
353.67 |
| Jun 08 2016 |
4191 |
353.67 |
| Jun 08 2016 |
7528 |
353.67 |
| Jun 01 2016 |
4278 |
353.67 |
| Jun 01 2016 |
7783 |
353.67 |
| May 25 2016 |
4330 |
353.67 |
| May 25 2016 |
7815 |
353.67 |
| May 18 2016 |
4372 |
353.67 |
| May 18 2016 |
7838 |
353.67 |
| May 11 2016 |
4371 |
353.67 |
| May 11 2016 |
7823 |
353.67 |
| May 04 2016 |
4352 |
353.67 |
| May 04 2016 |
7801 |
353.67 |
| Apr 27 2016 |
4493 |
353.67 |
| Apr 27 2016 |
7974 |
353.67 |
| Apr 20 2016 |
4530 |
353.67 |
| Apr 20 2016 |
8100 |
353.67 |
| Apr 13 2016 |
4680 |
353.67 |
| Apr 13 2016 |
8070 |
353.67 |
| Apr 06 2016 |
4762 |
353.67 |
| Apr 06 2016 |
8131 |
353.67 |
| Mar 30 2016 |
4699 |
353.67 |
| Mar 30 2016 |
8059 |
353.67 |
| Mar 23 2016 |
4847 |
353.67 |
| Mar 23 2016 |
8183 |
353.67 |
| Mar 16 2016 |
4926 |
353.67 |
| Mar 16 2016 |
8131 |
353.67 |
| Mar 09 2016 |
4935 |
353.67 |
| Mar 09 2016 |
8151 |
353.67 |
| Feb 17 2016 |
4983 |
353.45 |
| Feb 17 2016 |
8152 |
353.45 |
| Feb 10 2016 |
4997 |
353.45 |
| Feb 10 2016 |
8189 |
353.45 |
| Feb 03 2016 |
5026 |
353.45 |
| Feb 03 2016 |
8208 |
353.45 |
| Jan 27 2016 |
5050 |
353.45 |
| Jan 27 2016 |
8224 |
353.45 |
| Jan 20 2016 |
5048 |
353.45 |
| Jan 20 2016 |
8250 |
353.45 |
| Jan 13 2016 |
5050 |
353.45 |
| Jan 13 2016 |
8258 |
353.45 |
| Jan 06 2016 |
5050 |
353.45 |
| Jan 06 2016 |
8262 |
353.45 |
| Dec 30 2015 |
5050 |
353.45 |
| Dec 30 2015 |
8260 |
353.45 |
| Dec 23 2015 |
5050 |
353.45 |
| Dec 23 2015 |
8260 |
353.45 |
| Dec 16 2015 |
5050 |
353.45 |
| Dec 16 2015 |
8260 |
353.45 |
| Dec 09 2015 |
5050 |
353.45 |
| Dec 09 2015 |
8262 |
353.45 |
| Dec 02 2015 |
5050 |
353.45 |
| Dec 02 2015 |
8263 |
353.45 |
| Nov 25 2015 |
5050 |
353.45 |
| Nov 25 2015 |
8264 |
353.45 |
| Nov 18 2015 |
5050 |
353.45 |
| Nov 18 2015 |
8264 |
353.45 |
| Nov 11 2015 |
5045 |
353.45 |
| Nov 11 2015 |
8262 |
353.45 |
| Nov 04 2015 |
5045 |
353.45 |
| Nov 04 2015 |
8262 |
353.45 |
| Oct 28 2015 |
5046 |
353.45 |
| Oct 28 2015 |
8248 |
353.45 |
| Oct 21 2015 |
5036 |
353.45 |
| Oct 21 2015 |
8255 |
353.45 |
| Oct 14 2015 |
5040 |
353.45 |
| Oct 14 2015 |
8257 |
353.45 |
| Oct 07 2015 |
5045 |
353.45 |
| Oct 07 2015 |
8256 |
353.45 |
| Sep 30 2015 |
5050 |
353.45 |
| Sep 30 2015 |
8275 |
353.45 |
| Sep 23 2015 |
3742 |
334.77 |
| Sep 23 2015 |
6443 |
334.77 |
| Sep 16 2015 |
3715 |
334.77 |
| Sep 16 2015 |
6437 |
334.77 |
| Sep 09 2015 |
3703 |
334.77 |
| Sep 09 2015 |
6438 |
334.77 |
| Sep 02 2015 |
3475 |
331.15 |
| Sep 02 2015 |
6115 |
331.15 |
| Aug 26 2015 |
3551 |
331.15 |
| Aug 26 2015 |
6205 |
331.15 |
| Aug 19 2015 |
3685 |
331.15 |
| Aug 19 2015 |
6298 |
331.15 |
| Aug 12 2015 |
3652 |
331.15 |
| Aug 12 2015 |
6307 |
331.15 |
| Aug 05 2015 |
3706 |
331.15 |
| Aug 05 2015 |
6338 |
331.15 |
| Jul 29 2015 |
3718 |
331.15 |
| Jul 29 2015 |
6405 |
331.15 |
| Jul 22 2015 |
3725 |
331.15 |
| Jul 22 2015 |
6385 |
331.15 |
| Jul 15 2015 |
3900 |
331.15 |
| Jul 15 2015 |
6513 |
331.15 |
| Jul 08 2015 |
3920 |
331.15 |
| Jul 08 2015 |
6608 |
331.15 |
| Jul 01 2015 |
3958 |
331.15 |
| Jul 01 2015 |
6644 |
331.15 |
| Jun 24 2015 |
3997 |
331.15 |
| Jun 24 2015 |
6706 |
331.15 |
| Jun 17 2015 |
4002 |
331.15 |
| Jun 17 2015 |
6813 |
331.15 |
| Jun 10 2015 |
4015 |
331.15 |
| Jun 10 2015 |
6733 |
331.15 |
| Jun 03 2015 |
4657 |
333.15 |
| Jun 03 2015 |
4098 |
331.15 |
| Jun 03 2015 |
5377 |
315.1 |
| May 27 2015 |
4656 |
333.15 |
| May 27 2015 |
4055 |
331.15 |
| May 27 2015 |
5342 |
315.1 |
| May 20 2015 |
4105 |
331.15 |
| May 20 2015 |
4718 |
333.15 |
| May 20 2015 |
5387 |
315.1 |
| May 13 2015 |
4710 |
333.15 |
| May 13 2015 |
4159 |
331.15 |
| May 13 2015 |
5430 |
315.1 |
| May 06 2015 |
4485 |
336.95 |
| May 06 2015 |
4533 |
333.15 |
| May 06 2015 |
5251 |
315.1 |
| Apr 29 2015 |
2308 |
292.5 |
| Apr 29 2015 |
4551 |
336.95 |
| Apr 29 2015 |
6068 |
323.13 |
| Apr 22 2015 |
4615 |
336.95 |
| Apr 22 2015 |
2323 |
292.5 |
| Apr 22 2015 |
5408 |
315.27 |
| Apr 15 2015 |
2320 |
292.5 |
| Apr 15 2015 |
4647 |
336.95 |
| Apr 15 2015 |
5450 |
315.27 |
| Apr 08 2015 |
4650 |
336.95 |
| Apr 08 2015 |
2353 |
292.5 |
| Apr 08 2015 |
5500 |
315.27 |
| Apr 01 2015 |
2392 |
292.5 |
| Apr 01 2015 |
4726 |
336.95 |
| Apr 01 2015 |
5580 |
315.27 |
| Mar 25 2015 |
2590 |
297.97 |
| Mar 25 2015 |
4524 |
336.95 |
| Mar 25 2015 |
4763 |
306.9 |
| Mar 18 2015 |
4532 |
329.59 |
| Mar 18 2015 |
4649 |
362.44 |
| Mar 18 2015 |
3876 |
328.93 |
| Mar 18 2015 |
5172 |
312.7 |
| Mar 11 2015 |
3959 |
328.93 |
| Mar 11 2015 |
4483 |
328.31 |
| Mar 11 2015 |
5611 |
382.03 |
| Mar 11 2015 |
5401 |
312.7 |
| Mar 04 2015 |
5700 |
382.03 |
| Mar 04 2015 |
5024 |
334.65 |
| Mar 04 2015 |
4041 |
328.93 |
| Mar 04 2015 |
5446 |
312.7 |
| Feb 25 2015 |
3427 |
318.94 |
| Feb 25 2015 |
5638 |
382.03 |
| Feb 25 2015 |
5007 |
334.65 |
| Feb 25 2015 |
5474 |
312.7 |
| Feb 18 2015 |
3271 |
314.15 |
| Feb 18 2015 |
5668 |
382.03 |
| Feb 18 2015 |
5058 |
334.65 |
| Feb 18 2015 |
5561 |
312.7 |
| Feb 11 2015 |
3287 |
314.15 |
| Feb 11 2015 |
4489 |
326.84 |
| Feb 11 2015 |
4873 |
363.14 |
| Feb 11 2015 |
5578 |
312.7 |
| Feb 04 2015 |
4499 |
326.84 |
| Feb 04 2015 |
4868 |
363.14 |
| Feb 04 2015 |
3304 |
314.15 |
| Feb 04 2015 |
5593 |
312.7 |
| Jan 28 2015 |
4868 |
363.14 |
| Jan 28 2015 |
4508 |
326.84 |
| Jan 28 2015 |
3283 |
313.63 |
| Jan 28 2015 |
5601 |
312.7 |
| Jan 21 2015 |
4872 |
363.14 |
| Jan 21 2015 |
4528 |
326.84 |
| Jan 21 2015 |
3298 |
313.63 |
| Jan 21 2015 |
5616 |
312.7 |
| Jan 14 2015 |
3299 |
313.63 |
| Jan 14 2015 |
4872 |
363.14 |
| Jan 14 2015 |
4540 |
326.84 |
| Jan 14 2015 |
5630 |
312.7 |
| Jan 07 2015 |
3299 |
313.63 |
| Jan 07 2015 |
4536 |
326.84 |
| Jan 07 2015 |
4872 |
363.14 |
| Jan 07 2015 |
5625 |
312.7 |
| Dec 31 2014 |
4537 |
326.84 |
| Dec 31 2014 |
3299 |
313.63 |
| Dec 31 2014 |
4873 |
363.14 |
| Dec 31 2014 |
5629 |
312.7 |
| Dec 24 2014 |
3299 |
313.63 |
| Dec 24 2014 |
4537 |
326.84 |
| Dec 24 2014 |
4873 |
363.14 |
| Dec 24 2014 |
5629 |
312.7 |
| Dec 17 2014 |
4873 |
363.14 |
| Dec 17 2014 |
4536 |
326.84 |
| Dec 17 2014 |
3299 |
313.63 |
| Dec 17 2014 |
5629 |
312.7 |
| Dec 10 2014 |
4873 |
363.14 |
| Dec 10 2014 |
4536 |
326.84 |
| Dec 10 2014 |
3299 |
313.63 |
| Dec 10 2014 |
5629 |
312.7 |
| Dec 03 2014 |
4874 |
363.14 |
| Dec 03 2014 |
4536 |
326.84 |
| Dec 03 2014 |
3299 |
313.63 |
| Dec 03 2014 |
5629 |
312.7 |
| Nov 26 2014 |
3299 |
313.63 |
| Nov 26 2014 |
4536 |
326.84 |
| Nov 26 2014 |
4874 |
363.14 |
| Nov 26 2014 |
5629 |
312.7 |
| Nov 19 2014 |
4874 |
363.14 |
| Nov 19 2014 |
4536 |
326.84 |
| Nov 19 2014 |
3299 |
313.63 |
| Nov 19 2014 |
5628 |
312.7 |
| Nov 12 2014 |
4536 |
326.84 |
| Nov 12 2014 |
4874 |
363.14 |
| Nov 12 2014 |
3299 |
313.63 |
| Nov 12 2014 |
5628 |
312.7 |
| Nov 05 2014 |
3299 |
313.63 |
| Nov 05 2014 |
4874 |
363.14 |
| Nov 05 2014 |
4536 |
326.84 |
| Nov 05 2014 |
5628 |
312.7 |
| Oct 29 2014 |
3300 |
313.63 |
| Oct 29 2014 |
4536 |
326.84 |
| Oct 29 2014 |
4874 |
363.14 |
| Oct 29 2014 |
5628 |
312.7 |
| Oct 22 2014 |
4872 |
363.14 |
| Oct 22 2014 |
4524 |
326.84 |
| Oct 22 2014 |
3298 |
313.63 |
| Oct 22 2014 |
5637 |
312.7 |
| Oct 15 2014 |
3294 |
313.63 |
| Oct 15 2014 |
4518 |
326.84 |
| Oct 15 2014 |
4869 |
363.14 |
| Oct 15 2014 |
5636 |
312.7 |
| Oct 08 2014 |
3561 |
318.45 |
| Oct 08 2014 |
4518 |
326.84 |
| Oct 08 2014 |
4870 |
363.14 |
| Oct 08 2014 |
6170 |
318.68 |
| Oct 01 2014 |
4528 |
326.84 |
| Oct 01 2014 |
4873 |
363.14 |
| Oct 01 2014 |
3562 |
318.45 |
| Oct 01 2014 |
6180 |
318.68 |
| Sep 24 2014 |
4851 |
363.14 |
| Sep 24 2014 |
4557 |
326.84 |
| Sep 24 2014 |
3563 |
318.45 |
| Sep 24 2014 |
6160 |
318.68 |
| Sep 17 2014 |
3736 |
321.26 |
| Sep 17 2014 |
4831 |
363.14 |
| Sep 17 2014 |
4593 |
326.84 |
| Sep 17 2014 |
6572 |
322.61 |
| Sep 10 2014 |
4831 |
363.14 |
| Sep 10 2014 |
4553 |
326.84 |
| Sep 10 2014 |
3746 |
321.26 |
| Sep 10 2014 |
6561 |
322.61 |
| Sep 03 2014 |
4836 |
363.14 |
| Sep 03 2014 |
4601 |
326.84 |
| Sep 03 2014 |
3750 |
321.26 |
| Sep 03 2014 |
6607 |
322.61 |
| Aug 27 2014 |
4651 |
326.84 |
| Aug 27 2014 |
4749 |
363.14 |
| Aug 27 2014 |
3713 |
321.26 |
| Aug 27 2014 |
6607 |
322.61 |
| Aug 20 2014 |
3726 |
321.26 |
| Aug 20 2014 |
4654 |
326.84 |
| Aug 20 2014 |
4738 |
363.14 |
| Aug 20 2014 |
6601 |
322.61 |
| Aug 13 2014 |
4773 |
363.14 |
| Aug 13 2014 |
4682 |
326.84 |
| Aug 13 2014 |
3739 |
321.26 |
| Aug 13 2014 |
6668 |
322.61 |
| Aug 06 2014 |
4755 |
363.14 |
| Aug 06 2014 |
4721 |
326.84 |
| Aug 06 2014 |
3800 |
321.26 |
| Aug 06 2014 |
6697 |
322.61 |
| Jul 30 2014 |
3808 |
321.26 |
| Jul 30 2014 |
4740 |
326.84 |
| Jul 30 2014 |
4825 |
363.14 |
| Jul 30 2014 |
6755 |
322.61 |
| Jul 23 2014 |
4701 |
326.84 |
| Jul 23 2014 |
4727 |
363.14 |
| Jul 23 2014 |
3825 |
321.26 |
| Jul 23 2014 |
6429 |
319.51 |
| Jul 16 2014 |
4688 |
326.84 |
| Jul 16 2014 |
4815 |
363.14 |
| Jul 16 2014 |
3855 |
321.26 |
| Jul 16 2014 |
6386 |
319.51 |
| Jul 09 2014 |
4692 |
363.14 |
| Jul 09 2014 |
4749 |
326.84 |
| Jul 09 2014 |
3878 |
321.26 |
| Jul 09 2014 |
6379 |
319.51 |
| Jul 02 2014 |
4795 |
326.84 |
| Jul 02 2014 |
4832 |
363.14 |
| Jul 02 2014 |
3933 |
321.26 |
| Jul 02 2014 |
6506 |
319.51 |
| Jun 25 2014 |
4687 |
363.14 |
| Jun 25 2014 |
4892 |
326.84 |
| Jun 25 2014 |
3977 |
321.26 |
| Jun 25 2014 |
6488 |
319.51 |
| Jun 18 2014 |
4666 |
363.14 |
| Jun 18 2014 |
4924 |
326.84 |
| Jun 18 2014 |
4002 |
321.26 |
| Jun 18 2014 |
6543 |
319.51 |
| Jun 11 2014 |
4046 |
321.26 |
| Jun 11 2014 |
4879 |
363.14 |
| Jun 11 2014 |
4990 |
326.84 |
| Jun 11 2014 |
6588 |
319.51 |
| Jun 04 2014 |
4925 |
363.14 |
| Jun 04 2014 |
5109 |
326.84 |
| Jun 04 2014 |
4091 |
321.26 |
| Jun 04 2014 |
6689 |
319.51 |
| May 28 2014 |
4962 |
324.25 |
| May 28 2014 |
4965 |
363.14 |
| May 28 2014 |
4106 |
321.26 |
| May 28 2014 |
6732 |
319.45 |
| May 21 2014 |
4136 |
321.26 |
| May 21 2014 |
4997 |
324.25 |
| May 21 2014 |
4952 |
363.14 |
| May 21 2014 |
6752 |
319.45 |
| May 14 2014 |
4183 |
321.26 |
| May 14 2014 |
5867 |
335.56 |
| May 14 2014 |
5022 |
363.14 |
| May 14 2014 |
7247 |
324.22 |
| May 07 2014 |
5825 |
335.56 |
| May 07 2014 |
4772 |
363.14 |
| May 07 2014 |
4096 |
321.26 |
| May 07 2014 |
7004 |
322.08 |
| Apr 30 2014 |
4301 |
321.26 |
| Apr 30 2014 |
6074 |
335.56 |
| Apr 30 2014 |
5023 |
363.14 |
| Apr 30 2014 |
7260 |
322.08 |
| Apr 23 2014 |
4420 |
321.26 |
| Apr 23 2014 |
6151 |
335.56 |
| Apr 23 2014 |
5176 |
363.14 |
| Apr 23 2014 |
7359 |
322.08 |
| Apr 16 2014 |
5154 |
363.49 |
| Apr 16 2014 |
6519 |
340.5 |
| Apr 16 2014 |
4634 |
324.42 |
| Apr 16 2014 |
7069 |
319.35 |
| Apr 09 2014 |
6551 |
340.5 |
| Apr 09 2014 |
5173 |
363.49 |
| Apr 09 2014 |
4798 |
324.42 |
| Apr 09 2014 |
7187 |
319.35 |
| Apr 02 2014 |
4832 |
324.42 |
| Apr 02 2014 |
6615 |
340.5 |
| Apr 02 2014 |
5036 |
363.49 |
| Apr 02 2014 |
7050 |
319.35 |
| Mar 26 2014 |
5027 |
363.49 |
| Mar 26 2014 |
6806 |
340.5 |
| Mar 26 2014 |
4778 |
324.42 |
| Mar 26 2014 |
7136 |
319.35 |
| Mar 19 2014 |
5130 |
363.49 |
| Mar 19 2014 |
6863 |
340.5 |
| Mar 19 2014 |
4787 |
324.42 |
| Mar 19 2014 |
7210 |
319.35 |
| Mar 12 2014 |
8593 |
360.02 |
| Mar 12 2014 |
5778 |
338.84 |
| Mar 12 2014 |
9615 |
343.07 |
| Mar 05 2014 |
6450 |
348.39 |
| Mar 05 2014 |
10171 |
348.39 |
| Feb 26 2014 |
7591 |
361.92 |
| Feb 26 2014 |
11766 |
361.92 |
| Feb 19 2014 |
8885 |
375.25 |
| Feb 19 2014 |
13467 |
375.25 |
| Feb 12 2014 |
8873 |
375.25 |
| Feb 12 2014 |
13479 |
375.25 |
| Feb 05 2014 |
8914 |
375.25 |
| Feb 05 2014 |
13563 |
375.25 |
| Jan 29 2014 |
8870 |
375.25 |
| Jan 29 2014 |
13588 |
375.25 |
| Jan 22 2014 |
8840 |
375.25 |
| Jan 22 2014 |
13533 |
375.25 |
| Jan 15 2014 |
8847 |
375.25 |
| Jan 15 2014 |
13567 |
375.25 |
| Jan 08 2014 |
8811 |
375.25 |
| Jan 08 2014 |
13547 |
375.25 |
| Jan 01 2014 |
8811 |
375.25 |
| Jan 01 2014 |
13548 |
375.25 |
| Dec 25 2013 |
8811 |
375.25 |
| Dec 25 2013 |
13547 |
375.25 |
| Dec 18 2013 |
8811 |
375.25 |
| Dec 18 2013 |
13547 |
375.25 |
| Dec 11 2013 |
8812 |
375.25 |
| Dec 11 2013 |
13548 |
375.25 |
| Dec 04 2013 |
8813 |
375.25 |
| Dec 04 2013 |
13549 |
375.25 |
| Nov 27 2013 |
8813 |
375.25 |
| Nov 27 2013 |
13549 |
375.25 |
| Nov 20 2013 |
8813 |
375.25 |
| Nov 20 2013 |
13550 |
375.25 |
| Nov 13 2013 |
8813 |
375.25 |
| Nov 13 2013 |
13549 |
375.25 |
| Nov 06 2013 |
8813 |
375.25 |
| Nov 06 2013 |
13549 |
375.25 |
| Oct 30 2013 |
8813 |
375.25 |
| Oct 30 2013 |
13548 |
375.25 |
| Oct 23 2013 |
8809 |
375.25 |
| Oct 23 2013 |
13548 |
375.25 |
| Oct 16 2013 |
8848 |
375.25 |
| Oct 16 2013 |
13544 |
375.25 |
| Oct 09 2013 |
8776 |
375.25 |
| Oct 09 2013 |
13477 |
375.25 |
| Oct 02 2013 |
8779 |
375.25 |
| Oct 02 2013 |
13481 |
375.25 |
| Sep 25 2013 |
8752 |
375.25 |
| Sep 25 2013 |
13443 |
375.25 |
| Sep 18 2013 |
8680 |
375.25 |
| Sep 18 2013 |
13327 |
375.25 |
| Sep 11 2013 |
8692 |
375.25 |
| Sep 11 2013 |
13261 |
375.25 |
| Sep 04 2013 |
9238 |
380.22 |
| Sep 04 2013 |
14002 |
380.22 |
| Aug 28 2013 |
9227 |
380.22 |
| Aug 28 2013 |
13979 |
380.22 |
| Aug 21 2013 |
9268 |
380.22 |
| Aug 21 2013 |
14054 |
380.22 |
| Aug 14 2013 |
7696 |
345.91 |
| Aug 14 2013 |
9306 |
380.22 |
| Aug 14 2013 |
12676 |
371.64 |
| Aug 07 2013 |
7812 |
345.91 |
| Aug 07 2013 |
9310 |
380.22 |
| Aug 07 2013 |
12805 |
371.64 |
| Jul 31 2013 |
7877 |
345.91 |
| Jul 31 2013 |
9467 |
380.22 |
| Jul 31 2013 |
12909 |
371.64 |
| Jul 24 2013 |
7941 |
345.91 |
| Jul 24 2013 |
9386 |
380.22 |
| Jul 24 2013 |
12992 |
371.64 |
| Jul 17 2013 |
7974 |
345.91 |
| Jul 17 2013 |
9408 |
380.22 |
| Jul 17 2013 |
13017 |
371.64 |
| Jul 10 2013 |
9447 |
380.22 |
| Jul 10 2013 |
8090 |
345.91 |
| Jul 10 2013 |
13152 |
371.64 |
| Jul 03 2013 |
8186 |
345.91 |
| Jul 03 2013 |
8990 |
375.59 |
| Jul 03 2013 |
12381 |
365.69 |
| Jun 26 2013 |
8365 |
345.91 |
| Jun 26 2013 |
8988 |
375.59 |
| Jun 26 2013 |
12539 |
365.69 |
| Jun 19 2013 |
9098 |
375.59 |
| Jun 19 2013 |
8458 |
345.91 |
| Jun 19 2013 |
12545 |
365.69 |
| Jun 12 2013 |
9181 |
375.59 |
| Jun 12 2013 |
8513 |
345.91 |
| Jun 12 2013 |
12732 |
365.69 |
| Jun 05 2013 |
8402 |
345.91 |
| Jun 05 2013 |
9148 |
375.59 |
| Jun 05 2013 |
12655 |
365.69 |
| May 29 2013 |
9069 |
375.59 |
| May 29 2013 |
8455 |
345.91 |
| May 29 2013 |
12663 |
365.69 |
| May 22 2013 |
9301 |
375.59 |
| May 22 2013 |
4890 |
298.72 |
| May 22 2013 |
9636 |
337.15 |
| May 15 2013 |
5283 |
303.54 |
| May 15 2013 |
9341 |
375.59 |
| May 15 2013 |
9194 |
332.36 |
| May 08 2013 |
5286 |
303.54 |
| May 08 2013 |
9366 |
375.59 |
| May 08 2013 |
9130 |
332.36 |
| May 01 2013 |
7829 |
355.77 |
| May 01 2013 |
5470 |
304.89 |
| May 01 2013 |
3628 |
341.3 |
| May 01 2013 |
6976 |
308.97 |
| Apr 24 2013 |
5440 |
304.89 |
| Apr 24 2013 |
3586 |
341.3 |
| Apr 24 2013 |
7665 |
355.77 |
| Apr 24 2013 |
6934 |
308.97 |
| Apr 17 2013 |
3685 |
341.3 |
| Apr 17 2013 |
5526 |
304.89 |
| Apr 17 2013 |
7598 |
354.03 |
| Apr 17 2013 |
7036 |
308.97 |
| Apr 10 2013 |
5470 |
304.89 |
| Apr 10 2013 |
3656 |
341.3 |
| Apr 10 2013 |
7613 |
354.03 |
| Apr 10 2013 |
7089 |
308.97 |
| Apr 03 2013 |
7631 |
354.03 |
| Apr 03 2013 |
3632 |
341.3 |
| Apr 03 2013 |
5466 |
304.89 |
| Apr 03 2013 |
7104 |
308.97 |
| Mar 27 2013 |
3692 |
341.3 |
| Mar 27 2013 |
5519 |
304.89 |
| Mar 27 2013 |
7800 |
354.03 |
| Mar 27 2013 |
7174 |
308.97 |
| Mar 20 2013 |
3452 |
341.3 |
| Mar 20 2013 |
5449 |
304.89 |
| Mar 20 2013 |
7759 |
354.03 |
| Mar 20 2013 |
7181 |
308.97 |
| Mar 13 2013 |
8272 |
390.18 |
| Mar 13 2013 |
7192 |
308.97 |
| Oct 19 2012 |
4559 |
304.89 |
| Oct 19 2012 |
3321 |
341.3 |
| Oct 19 2012 |
7272 |
354.03 |
| Oct 19 2012 |
7999 |
330.2 |
| Sep 23 2012 |
7229 |
354.03 |
| Sep 23 2012 |
3278 |
341.3 |
| Sep 23 2012 |
4535 |
304.89 |
| Sep 23 2012 |
7981 |
330.2 |
| Aug 31 2012 |
3090 |
341.3 |
| Aug 31 2012 |
4411 |
304.89 |
| Aug 31 2012 |
5740 |
335.95 |
| Aug 31 2012 |
7577 |
327.06 |
| Aug 24 2012 |
5694 |
335.95 |
| Aug 24 2012 |
3068 |
341.3 |
| Aug 24 2012 |
4372 |
304.89 |
| Aug 24 2012 |
7539 |
327.06 |
| Aug 10 2012 |
2964 |
341.3 |
| Aug 10 2012 |
3635 |
291.21 |
| Aug 10 2012 |
5587 |
335.95 |
| Aug 10 2012 |
7100 |
323.33 |
| Aug 03 2012 |
5496 |
335.95 |
| Aug 03 2012 |
2875 |
341.3 |
| Aug 03 2012 |
3591 |
291.21 |
| Aug 03 2012 |
7041 |
323.33 |
| Jul 27 2012 |
5466 |
335.95 |
| Jul 27 2012 |
2760 |
341.3 |
| Jul 27 2012 |
3513 |
291.21 |
| Jul 27 2012 |
6955 |
323.33 |
| Jul 06 2012 |
3437 |
291.21 |
| Jul 06 2012 |
2611 |
341.3 |
| Jul 06 2012 |
5332 |
335.95 |
| Jul 06 2012 |
6898 |
323.33 |
| Jun 22 2012 |
3209 |
291.21 |
| Jun 22 2012 |
2734 |
341.3 |
| Jun 22 2012 |
5318 |
335.95 |
| Jun 22 2012 |
6654 |
323.33 |
| Jun 15 2012 |
3249 |
291.21 |
| Jun 15 2012 |
2930 |
341.3 |
| Jun 15 2012 |
5237 |
335.95 |
| Jun 15 2012 |
7070 |
323.33 |
| Jun 08 2012 |
2956 |
341.3 |
| Jun 08 2012 |
3231 |
291.21 |
| Jun 08 2012 |
5155 |
335.95 |
| Jun 08 2012 |
7033 |
323.33 |
| Jun 01 2012 |
3129 |
291.21 |
| Jun 01 2012 |
3136 |
341.3 |
| Jun 01 2012 |
5286 |
337.3 |
| Jun 01 2012 |
7034 |
323.33 |
| May 25 2012 |
3328 |
308.93 |
| May 25 2012 |
3080 |
341.3 |
| May 25 2012 |
4920 |
337.3 |
| May 25 2012 |
7096 |
331.21 |
| May 18 2012 |
3209 |
341.3 |
| May 18 2012 |
3415 |
308.93 |
| May 18 2012 |
5371 |
344.71 |
| May 18 2012 |
7253 |
331.65 |
| May 11 2012 |
3196 |
341.3 |
| May 11 2012 |
3379 |
308.93 |
| May 11 2012 |
5322 |
344.71 |
| May 11 2012 |
7277 |
331.65 |
