| Apr 19 2024 |
8803 |
489.58 |
| Apr 17 2024 |
8777 |
489.58 |
| Apr 10 2024 |
8804 |
489.58 |
| Apr 03 2024 |
8814 |
489.58 |
| Mar 27 2024 |
8737 |
489.58 |
| Mar 21 2024 |
8760 |
489.58 |
| Mar 14 2024 |
8708 |
489.58 |
| Mar 07 2024 |
8709 |
489.58 |
| Feb 29 2024 |
8708 |
489.58 |
| Feb 22 2024 |
8715 |
489.58 |
| Feb 15 2024 |
8742 |
489.58 |
| Feb 08 2024 |
8824 |
489.58 |
| Feb 01 2024 |
8867 |
489.58 |
| Jan 25 2024 |
8897 |
489.58 |
| Jan 18 2024 |
8850 |
489.58 |
| Jan 11 2024 |
8817 |
489.58 |
| Jan 04 2024 |
8817 |
489.58 |
| Dec 28 2023 |
8803 |
489.58 |
| Dec 21 2023 |
8803 |
489.58 |
| Dec 14 2023 |
8803 |
489.58 |
| Dec 07 2023 |
8771 |
489.58 |
| Nov 30 2023 |
8469 |
489.58 |
| Nov 23 2023 |
8470 |
489.58 |
| Nov 16 2023 |
9079 |
512.5 |
| Nov 09 2023 |
8907 |
512.5 |
| Nov 02 2023 |
8824 |
512.5 |
| Oct 26 2023 |
8818 |
512.5 |
| Oct 19 2023 |
8801 |
512.5 |
| Oct 12 2023 |
8834 |
512.5 |
| Oct 05 2023 |
8836 |
512.5 |
| Sep 28 2023 |
8873 |
512.5 |
| Sep 21 2023 |
8795 |
512.5 |
| Sep 14 2023 |
8825 |
512.5 |
| Sep 07 2023 |
8731 |
512.5 |
| Aug 31 2023 |
8761 |
512.5 |
| Aug 24 2023 |
8945 |
512.5 |
| Aug 17 2023 |
9029 |
512.5 |
| Aug 10 2023 |
9036 |
512.5 |
| Aug 03 2023 |
9036 |
512.5 |
| Jul 27 2023 |
9021 |
512.5 |
| Jul 20 2023 |
9036 |
512.5 |
| Jul 13 2023 |
9128 |
512.5 |
| Jul 06 2023 |
9249 |
512.5 |
| Jun 29 2023 |
9284 |
512.5 |
| Jun 22 2023 |
9457 |
512.5 |
| Jun 15 2023 |
9141 |
512.5 |
| Jun 08 2023 |
9220 |
512.5 |
| Jun 01 2023 |
9234 |
512.5 |
| May 25 2023 |
8820 |
512.5 |
| May 18 2023 |
8818 |
512.5 |
| May 11 2023 |
9183 |
512.5 |
| May 04 2023 |
8914 |
512.5 |
| Apr 27 2023 |
9115 |
512.5 |
| Apr 20 2023 |
8670 |
512.5 |
| Apr 13 2023 |
8697 |
512.5 |
| Apr 06 2023 |
8764 |
512.5 |
| Mar 30 2023 |
8225 |
512.5 |
| Mar 23 2023 |
8333 |
512.5 |
| Aug 05 2015 |
12352 |
421.33 |
| Aug 05 2015 |
17716 |
421.33 |
| Jul 29 2015 |
12512 |
421.33 |
| Jul 29 2015 |
17919 |
421.33 |
| Jul 22 2015 |
9536 |
393.33 |
| Jul 22 2015 |
13862 |
393.33 |
| Jul 15 2015 |
14734 |
442.64 |
| Jul 15 2015 |
21448 |
442.64 |
| Jul 08 2015 |
14256 |
437.56 |
| Jul 08 2015 |
20769 |
437.56 |
| Jul 01 2015 |
14360 |
437.56 |
| Jul 01 2015 |
20888 |
437.56 |
| Jun 24 2015 |
13138 |
425.21 |
| Jun 24 2015 |
18999 |
425.21 |
| Jun 17 2015 |
9142 |
386.07 |
| Jun 17 2015 |
13288 |
386.07 |
| Jun 10 2015 |
9175 |
386.07 |
| Jun 10 2015 |
13250 |
386.07 |
| Jun 03 2015 |
9229 |
386.07 |
| Jun 03 2015 |
13428 |
386.07 |
| May 27 2015 |
8370 |
376.61 |
| May 27 2015 |
12052 |
376.61 |
| May 20 2015 |
7988 |
371.97 |
| May 20 2015 |
11534 |
371.97 |
| May 13 2015 |
7984 |
371.97 |
| May 13 2015 |
11601 |
371.97 |
| May 06 2015 |
7756 |
371.97 |
| May 06 2015 |
11352 |
371.97 |
| Apr 29 2015 |
7846 |
371.97 |
| Apr 29 2015 |
11465 |
371.97 |
| Apr 22 2015 |
7882 |
371.97 |
| Apr 22 2015 |
11552 |
371.97 |
| Apr 15 2015 |
7870 |
371.97 |
| Apr 15 2015 |
11567 |
371.97 |
| Apr 08 2015 |
7978 |
371.97 |
| Apr 08 2015 |
11618 |
371.97 |
| Apr 01 2015 |
8072 |
371.97 |
| Apr 01 2015 |
11812 |
371.97 |
| Mar 25 2015 |
10635 |
399.99 |
| Mar 25 2015 |
15252 |
399.99 |
| Mar 18 2015 |
10514 |
399.99 |
| Mar 18 2015 |
14961 |
399.99 |
| Mar 11 2015 |
10599 |
399.99 |
| Mar 11 2015 |
15426 |
399.99 |
| Mar 04 2015 |
10758 |
399.99 |
| Mar 04 2015 |
15590 |
399.99 |
| Feb 25 2015 |
10705 |
399.99 |
| Feb 25 2015 |
15614 |
399.99 |
| Feb 18 2015 |
10777 |
399.99 |
| Feb 18 2015 |
15685 |
399.99 |
| Feb 11 2015 |
10797 |
399.99 |
| Feb 11 2015 |
15708 |
399.99 |
| Feb 04 2015 |
10805 |
399.99 |
| Feb 04 2015 |
15729 |
399.99 |
| Jan 28 2015 |
10821 |
399.99 |
| Jan 28 2015 |
15733 |
399.99 |
| Jan 21 2015 |
10825 |
399.99 |
| Jan 21 2015 |
15751 |
399.99 |
| Jan 14 2015 |
10842 |
399.99 |
| Jan 14 2015 |
15770 |
399.99 |
| Jan 07 2015 |
10820 |
399.99 |
| Jan 07 2015 |
15748 |
399.99 |
| Dec 31 2014 |
10822 |
399.99 |
| Dec 31 2014 |
15754 |
399.99 |
| Dec 24 2014 |
10822 |
399.99 |
| Dec 24 2014 |
15754 |
399.99 |
| Dec 17 2014 |
10809 |
399.99 |
| Dec 17 2014 |
15747 |
399.99 |
| Dec 10 2014 |
10809 |
399.99 |
| Dec 10 2014 |
15747 |
399.99 |
| Dec 03 2014 |
10809 |
399.99 |
| Dec 03 2014 |
15748 |
399.99 |
| Nov 26 2014 |
10809 |
399.99 |
| Nov 26 2014 |
15748 |
399.99 |
| Nov 19 2014 |
10809 |
399.99 |
| Nov 19 2014 |
15749 |
399.99 |
| Nov 12 2014 |
10809 |
399.99 |
| Nov 12 2014 |
15749 |
399.99 |
| Nov 05 2014 |
10809 |
399.99 |
| Nov 05 2014 |
15749 |
399.99 |
| Oct 29 2014 |
10809 |
399.99 |
| Oct 29 2014 |
15747 |
399.99 |
| Oct 22 2014 |
10778 |
399.99 |
| Oct 22 2014 |
15762 |
399.99 |
| Oct 15 2014 |
10756 |
399.99 |
| Oct 15 2014 |
15724 |
399.99 |
| Oct 08 2014 |
10741 |
399.99 |
| Oct 08 2014 |
15700 |
399.99 |
| Oct 01 2014 |
10754 |
399.99 |
| Oct 01 2014 |
15718 |
399.99 |
| Sep 24 2014 |
10725 |
399.99 |
| Sep 24 2014 |
15717 |
399.99 |
| Sep 17 2014 |
10781 |
399.99 |
| Sep 17 2014 |
15690 |
399.99 |
| Sep 10 2014 |
10676 |
399.99 |
| Sep 10 2014 |
15699 |
399.99 |
| Sep 03 2014 |
10708 |
399.99 |
| Sep 03 2014 |
15753 |
399.99 |
| Aug 27 2014 |
10803 |
399.99 |
| Aug 27 2014 |
15775 |
399.99 |
| Aug 20 2014 |
10761 |
399.99 |
| Aug 20 2014 |
15790 |
399.99 |
| Aug 13 2014 |
11430 |
406.77 |
| Aug 13 2014 |
16810 |
406.77 |
| Aug 06 2014 |
11465 |
406.77 |
| Aug 06 2014 |
16890 |
406.77 |
| Jul 30 2014 |
23738 |
532.17 |
| Jul 30 2014 |
14920 |
442.66 |
| Jul 30 2014 |
24945 |
460.56 |
| Jul 23 2014 |
14742 |
442.66 |
| Jul 23 2014 |
23536 |
532.17 |
| Jul 23 2014 |
24705 |
460.56 |
| Jul 16 2014 |
11683 |
409.78 |
| Jul 16 2014 |
23746 |
532.17 |
| Jul 16 2014 |
21703 |
440.38 |
| Jul 09 2014 |
11762 |
409.78 |
| Jul 09 2014 |
23862 |
532.17 |
| Jul 09 2014 |
21732 |
440.38 |
| Jul 02 2014 |
11868 |
409.78 |
| Jul 02 2014 |
23976 |
532.17 |
| Jul 02 2014 |
21948 |
440.38 |
| Jun 25 2014 |
12007 |
409.78 |
| Jun 25 2014 |
24096 |
532.17 |
| Jun 25 2014 |
22045 |
440.38 |
| Jun 18 2014 |
12109 |
409.78 |
| Jun 18 2014 |
24171 |
532.17 |
| Jun 18 2014 |
22042 |
440.38 |
| Jun 11 2014 |
23956 |
532.17 |
| Jun 11 2014 |
12120 |
409.78 |
| Jun 11 2014 |
22257 |
440.38 |
| Jun 04 2014 |
12345 |
409.78 |
| Jun 04 2014 |
24188 |
532.17 |
| Jun 04 2014 |
22429 |
440.38 |
| May 28 2014 |
14066 |
427.18 |
| May 28 2014 |
23954 |
532.17 |
| May 28 2014 |
25589 |
462.18 |
| May 21 2014 |
24032 |
532.17 |
| May 21 2014 |
16974 |
456.22 |
| May 21 2014 |
30222 |
494.2 |
| May 14 2014 |
24171 |
532.17 |
| May 14 2014 |
17077 |
456.22 |
| May 14 2014 |
30380 |
494.2 |
| May 07 2014 |
16828 |
456.22 |
| May 07 2014 |
23546 |
532.17 |
| May 07 2014 |
29987 |
494.2 |
| Apr 30 2014 |
24227 |
532.17 |
| Apr 30 2014 |
17373 |
456.22 |
| Apr 30 2014 |
30688 |
494.2 |
| Apr 23 2014 |
24741 |
532.17 |
| Apr 23 2014 |
17580 |
456.22 |
| Apr 23 2014 |
31122 |
494.2 |
| Apr 16 2014 |
24780 |
546 |
| Apr 16 2014 |
24696 |
532.17 |
| Apr 16 2014 |
36374 |
541.39 |
| Apr 09 2014 |
25135 |
546 |
| Apr 09 2014 |
25563 |
532.17 |
| Apr 09 2014 |
37007 |
541.39 |
| Apr 02 2014 |
25508 |
532.17 |
| Apr 02 2014 |
25298 |
546 |
| Apr 02 2014 |
36356 |
541.39 |
| Mar 26 2014 |
25795 |
546 |
| Mar 26 2014 |
25006 |
532.17 |
| Mar 26 2014 |
36275 |
541.39 |
| Mar 19 2014 |
25967 |
546 |
| Mar 19 2014 |
24923 |
532.17 |
| Mar 19 2014 |
36246 |
541.39 |
| Mar 12 2014 |
25951 |
546 |
| Mar 12 2014 |
24898 |
532.17 |
| Mar 12 2014 |
36273 |
541.39 |
| Mar 05 2014 |
24373 |
532.17 |
| Mar 05 2014 |
25956 |
546 |
| Mar 05 2014 |
35968 |
541.39 |
| Feb 26 2014 |
25913 |
546 |
| Feb 26 2014 |
24235 |
532.17 |
| Feb 26 2014 |
35834 |
541.39 |
| Feb 19 2014 |
25945 |
546 |
| Feb 19 2014 |
24351 |
532.17 |
| Feb 19 2014 |
35831 |
541.39 |
| Feb 12 2014 |
24293 |
532.17 |
| Feb 12 2014 |
25923 |
546 |
| Feb 12 2014 |
35735 |
541.39 |
| Feb 05 2014 |
26130 |
546 |
| Feb 05 2014 |
24323 |
532.17 |
| Feb 05 2014 |
35877 |
541.39 |
| Jan 29 2014 |
26319 |
546 |
| Jan 29 2014 |
24156 |
532.17 |
| Jan 29 2014 |
35861 |
541.39 |
| Jan 22 2014 |
26240 |
546 |
| Jan 22 2014 |
24037 |
532.17 |
| Jan 22 2014 |
35682 |
541.39 |
| Jan 15 2014 |
26314 |
546 |
| Jan 15 2014 |
24059 |
532.17 |
| Jan 15 2014 |
35759 |
541.39 |
| Jan 08 2014 |
26364 |
546 |
| Jan 08 2014 |
23919 |
532.17 |
| Jan 08 2014 |
35675 |
541.39 |
| Jan 01 2014 |
26370 |
546 |
| Jan 01 2014 |
23919 |
532.17 |
| Jan 01 2014 |
35681 |
541.39 |
| Dec 25 2013 |
23919 |
532.17 |
| Dec 25 2013 |
26370 |
546 |
| Dec 25 2013 |
35704 |
541.39 |
| Dec 18 2013 |
26370 |
546 |
| Dec 18 2013 |
23919 |
532.17 |
| Dec 18 2013 |
35704 |
541.39 |
| Dec 11 2013 |
26370 |
546 |
| Dec 11 2013 |
23920 |
532.17 |
| Dec 11 2013 |
35705 |
541.39 |
| Dec 04 2013 |
23921 |
532.17 |
| Dec 04 2013 |
26372 |
546 |
| Dec 04 2013 |
35707 |
541.39 |
| Nov 27 2013 |
23921 |
532.17 |
| Nov 27 2013 |
26372 |
546 |
| Nov 27 2013 |
35707 |
541.39 |
| Nov 20 2013 |
26372 |
546 |
| Nov 20 2013 |
23921 |
532.17 |
| Nov 20 2013 |
35708 |
541.39 |
| Nov 13 2013 |
23922 |
532.17 |
| Nov 13 2013 |
26373 |
546 |
| Nov 13 2013 |
35709 |
541.39 |
| Nov 06 2013 |
23922 |
532.17 |
| Nov 06 2013 |
26374 |
546 |
| Nov 06 2013 |
35710 |
541.39 |
| Oct 30 2013 |
26372 |
546 |
| Oct 30 2013 |
23922 |
532.17 |
| Oct 30 2013 |
35708 |
541.39 |
| Oct 23 2013 |
26373 |
546 |
| Oct 23 2013 |
23912 |
532.17 |
| Oct 23 2013 |
35704 |
541.39 |
| Oct 16 2013 |
23908 |
532.17 |
| Oct 16 2013 |
26306 |
546 |
| Oct 16 2013 |
35617 |
541.39 |
| Oct 09 2013 |
29302 |
635.78 |
| Oct 09 2013 |
23581 |
532.17 |
| Oct 09 2013 |
38472 |
583.97 |
| Oct 02 2013 |
29284 |
635.78 |
| Oct 02 2013 |
23678 |
532.17 |
| Oct 02 2013 |
38630 |
583.97 |
| Sep 25 2013 |
29184 |
635.78 |
| Sep 25 2013 |
23674 |
532.17 |
| Sep 25 2013 |
38592 |
583.97 |
| Sep 18 2013 |
23359 |
530.9 |
| Sep 18 2013 |
29042 |
635.78 |
| Sep 18 2013 |
37008 |
565.86 |
| Sep 11 2013 |
28822 |
635.78 |
| Sep 11 2013 |
23290 |
530.9 |
| Sep 11 2013 |
36750 |
565.86 |
| Sep 04 2013 |
28685 |
635.78 |
| Sep 04 2013 |
23482 |
530.9 |
| Sep 04 2013 |
36911 |
565.86 |
| Aug 28 2013 |
23312 |
530.9 |
| Aug 28 2013 |
28454 |
635.78 |
| Aug 28 2013 |
36626 |
565.86 |
| Aug 21 2013 |
28617 |
635.78 |
| Aug 21 2013 |
23402 |
530.9 |
| Aug 21 2013 |
36886 |
565.86 |
| Aug 14 2013 |
28782 |
635.78 |
| Aug 14 2013 |
23339 |
529.63 |
| Aug 14 2013 |
37737 |
582.7 |
| Aug 07 2013 |
29110 |
635.78 |
| Aug 07 2013 |
23299 |
529.63 |
| Aug 07 2013 |
38016 |
582.7 |
| Jul 31 2013 |
29384 |
635.78 |
| Jul 31 2013 |
23760 |
529.63 |
| Jul 31 2013 |
38625 |
582.7 |
| Jul 24 2013 |
29690 |
635.78 |
| Jul 24 2013 |
23649 |
529.63 |
| Jul 24 2013 |
38879 |
582.7 |
| Jul 17 2013 |
29850 |
635.78 |
| Jul 17 2013 |
23688 |
529.63 |
| Jul 17 2013 |
39054 |
582.7 |
| Jul 10 2013 |
23874 |
529.63 |
| Jul 10 2013 |
30046 |
635.78 |
| Jul 10 2013 |
39435 |
582.7 |
| Jul 03 2013 |
30269 |
635.78 |
| Jul 03 2013 |
23827 |
529.63 |
| Jul 03 2013 |
39434 |
582.7 |
| Jun 26 2013 |
30506 |
635.78 |
| Jun 26 2013 |
23724 |
529.63 |
| Jun 26 2013 |
39585 |
582.7 |
| Jun 19 2013 |
23942 |
529.63 |
| Jun 19 2013 |
27851 |
548.44 |
| Jun 19 2013 |
36387 |
542.17 |
| Jun 12 2013 |
23996 |
529.63 |
| Jun 12 2013 |
25065 |
507.79 |
| Jun 12 2013 |
33662 |
513.25 |
| Jun 05 2013 |
24654 |
507.79 |
| Jun 05 2013 |
23774 |
529.63 |
| Jun 05 2013 |
33331 |
513.25 |
| May 29 2013 |
23655 |
529.63 |
| May 29 2013 |
24740 |
507.79 |
| May 29 2013 |
33372 |
513.25 |
| May 22 2013 |
24079 |
529.63 |
| May 22 2013 |
25111 |
507.79 |
| May 22 2013 |
33984 |
513.25 |
| May 15 2013 |
25241 |
507.79 |
| May 15 2013 |
24055 |
529.63 |
| May 15 2013 |
34019 |
513.25 |
| May 08 2013 |
25147 |
507.79 |
| May 08 2013 |
24035 |
529.63 |
| May 08 2013 |
33983 |
513.25 |
| May 01 2013 |
1244 |
231.6 |
| May 01 2013 |
16826 |
425.93 |
| May 01 2013 |
245 |
175.7 |
| May 01 2013 |
87 |
150.56 |
| Apr 24 2013 |
9703 |
355.98 |
| Apr 24 2013 |
265 |
175.7 |
| Apr 24 2013 |
1272 |
231.6 |
| Apr 24 2013 |
99 |
150.56 |
| Apr 17 2013 |
287 |
175.7 |
| Apr 17 2013 |
9750 |
355.98 |
| Apr 17 2013 |
1338 |
231.6 |
| Apr 17 2013 |
105 |
150.56 |
| Apr 10 2013 |
9627 |
355.98 |
| Apr 10 2013 |
284 |
175.7 |
| Apr 10 2013 |
1404 |
231.6 |
| Apr 10 2013 |
113 |
150.56 |
| Apr 03 2013 |
1440 |
231.6 |
| Apr 03 2013 |
284 |
175.7 |
| Apr 03 2013 |
9600 |
355.98 |
| Apr 03 2013 |
118 |
150.56 |
| Mar 27 2013 |
286 |
175.7 |
| Mar 27 2013 |
9636 |
355.98 |
| Mar 27 2013 |
1478 |
231.6 |
| Mar 27 2013 |
118 |
150.56 |
| Mar 20 2013 |
271 |
175.7 |
| Mar 20 2013 |
9502 |
355.98 |
| Mar 20 2013 |
1482 |
231.6 |
| Mar 20 2013 |
124 |
150.56 |
| Mar 13 2013 |
17538 |
529.63 |
| Mar 13 2013 |
138 |
150.56 |
| Oct 19 2012 |
8259 |
355.98 |
| Oct 19 2012 |
286 |
175.7 |
| Oct 19 2012 |
1395 |
231.6 |
| Oct 19 2012 |
2812 |
254.07 |
| Sep 23 2012 |
33 |
132.26 |
| Sep 23 2012 |
282 |
175.7 |
| Sep 23 2012 |
8212 |
355.98 |
| Sep 23 2012 |
1122 |
212.66 |
| Aug 31 2012 |
283 |
175.7 |
| Aug 31 2012 |
8026 |
355.98 |
| Aug 31 2012 |
36 |
132.26 |
| Aug 31 2012 |
1133 |
212.66 |
| Aug 24 2012 |
36 |
132.26 |
| Aug 24 2012 |
283 |
175.7 |
| Aug 24 2012 |
7964 |
355.98 |
| Aug 24 2012 |
1142 |
212.66 |
| Aug 10 2012 |
280 |
175.7 |
| Aug 10 2012 |
7768 |
355.98 |
| Aug 10 2012 |
36 |
132.26 |
| Aug 10 2012 |
1162 |
212.66 |
| Aug 03 2012 |
37 |
132.26 |
| Aug 03 2012 |
276 |
175.7 |
| Aug 03 2012 |
7682 |
355.98 |
| Aug 03 2012 |
1168 |
212.66 |
| Jul 27 2012 |
37 |
132.26 |
| Jul 27 2012 |
281 |
175.7 |
| Jul 27 2012 |
7496 |
355.98 |
| Jul 27 2012 |
1157 |
212.66 |
| Jul 06 2012 |
267 |
180.34 |
| Jul 06 2012 |
276 |
175.7 |
| Jul 06 2012 |
38 |
132.26 |
| Jul 06 2012 |
101 |
150.56 |
| Jun 22 2012 |
280 |
180.34 |
| Jun 22 2012 |
292 |
175.7 |
| Jun 22 2012 |
38 |
132.26 |
| Jun 22 2012 |
104 |
150.56 |
| Jun 15 2012 |
290 |
180.34 |
| Jun 15 2012 |
281 |
175.7 |
| Jun 15 2012 |
43 |
132.26 |
| Jun 15 2012 |
108 |
150.56 |
| Jun 08 2012 |
281 |
175.7 |
| Jun 08 2012 |
301 |
180.34 |
| Jun 08 2012 |
43 |
132.26 |
| Jun 08 2012 |
108 |
150.56 |
| Jun 01 2012 |
298 |
180.34 |
| Jun 01 2012 |
364 |
175.7 |
| Jun 01 2012 |
55 |
132.02 |
| Jun 01 2012 |
145 |
150.42 |
| May 25 2012 |
289 |
180.34 |
| May 25 2012 |
363 |
175.7 |
| May 25 2012 |
53 |
132.02 |
| May 25 2012 |
149 |
150.42 |
| May 18 2012 |
429 |
175.7 |
| May 18 2012 |
365 |
180.34 |
| May 18 2012 |
68 |
130.34 |
| May 18 2012 |
208 |
154.18 |
| May 11 2012 |
429 |
175.7 |
| May 11 2012 |
365 |
180.34 |
| May 11 2012 |
24 |
115.29 |
| May 11 2012 |
241 |
157.11 |
