| Apr 26 2024 |
1583 |
333.18 |
| Apr 26 2024 |
2400 |
333.18 |
| Apr 24 2024 |
1583 |
333.18 |
| Apr 24 2024 |
2399 |
333.18 |
| Apr 17 2024 |
1580 |
333.18 |
| Apr 17 2024 |
2387 |
333.18 |
| Apr 10 2024 |
1601 |
333.18 |
| Apr 10 2024 |
2400 |
333.18 |
| Apr 03 2024 |
1582 |
333.18 |
| Apr 03 2024 |
2384 |
333.18 |
| Mar 27 2024 |
1594 |
333.18 |
| Mar 27 2024 |
2413 |
333.18 |
| Mar 21 2024 |
1587 |
333.18 |
| Mar 21 2024 |
2401 |
333.18 |
| Mar 14 2024 |
1617 |
333.18 |
| Mar 14 2024 |
2457 |
333.18 |
| Mar 07 2024 |
1611 |
333.18 |
| Mar 07 2024 |
2454 |
333.18 |
| Feb 29 2024 |
1611 |
333.18 |
| Feb 29 2024 |
2452 |
333.18 |
| Feb 22 2024 |
1618 |
333.18 |
| Feb 22 2024 |
2456 |
333.18 |
| Feb 15 2024 |
1583 |
333.18 |
| Feb 15 2024 |
2448 |
333.18 |
| Feb 08 2024 |
1555 |
333.18 |
| Feb 08 2024 |
2413 |
333.18 |
| Feb 01 2024 |
1518 |
333.18 |
| Feb 01 2024 |
2381 |
333.18 |
| Jan 25 2024 |
1493 |
333.18 |
| Jan 25 2024 |
2339 |
333.18 |
| Jan 18 2024 |
1493 |
333.18 |
| Jan 18 2024 |
2338 |
333.18 |
| Jan 11 2024 |
1493 |
333.18 |
| Jan 11 2024 |
2335 |
333.18 |
| Jan 04 2024 |
1493 |
333.18 |
| Jan 04 2024 |
2340 |
333.18 |
| Dec 28 2023 |
1493 |
333.18 |
| Dec 28 2023 |
2335 |
333.18 |
| Dec 21 2023 |
1493 |
333.18 |
| Dec 21 2023 |
2335 |
333.18 |
| Dec 14 2023 |
1493 |
333.18 |
| Dec 14 2023 |
2313 |
333.18 |
| Dec 07 2023 |
1493 |
333.18 |
| Dec 07 2023 |
2313 |
333.18 |
| Nov 30 2023 |
1499 |
333.18 |
| Nov 30 2023 |
2318 |
333.18 |
| Nov 23 2023 |
1499 |
333.18 |
| Nov 23 2023 |
2302 |
333.18 |
| Nov 16 2023 |
1499 |
333.18 |
| Nov 16 2023 |
2280 |
333.18 |
| Nov 09 2023 |
1508 |
333.18 |
| Nov 09 2023 |
2275 |
333.18 |
| Nov 02 2023 |
1507 |
333.18 |
| Nov 02 2023 |
2274 |
333.18 |
| Oct 26 2023 |
1497 |
333.18 |
| Oct 26 2023 |
2266 |
333.18 |
| Oct 19 2023 |
1497 |
333.18 |
| Oct 19 2023 |
2253 |
333.18 |
| Oct 12 2023 |
1497 |
333.18 |
| Oct 12 2023 |
2240 |
333.18 |
| Oct 05 2023 |
1482 |
333.18 |
| Oct 05 2023 |
2151 |
333.18 |
| Sep 28 2023 |
1484 |
333.18 |
| Sep 28 2023 |
2157 |
333.18 |
| Sep 21 2023 |
1482 |
333.18 |
| Sep 21 2023 |
2113 |
333.18 |
| Sep 14 2023 |
1497 |
333.18 |
| Sep 14 2023 |
2140 |
333.18 |
| Sep 07 2023 |
1507 |
333.18 |
| Sep 07 2023 |
2170 |
333.18 |
| Aug 31 2023 |
1500 |
333.18 |
| Aug 31 2023 |
2170 |
333.18 |
| Aug 24 2023 |
1509 |
333.18 |
| Aug 24 2023 |
2164 |
333.18 |
| Aug 17 2023 |
1518 |
333.18 |
| Aug 17 2023 |
2210 |
333.18 |
| Aug 10 2023 |
1531 |
333.18 |
| Aug 10 2023 |
2256 |
333.18 |
| Aug 03 2023 |
1516 |
333.18 |
| Aug 03 2023 |
2264 |
333.18 |
| Jul 27 2023 |
1528 |
333.18 |
| Jul 27 2023 |
2251 |
333.18 |
| Jul 20 2023 |
1571 |
333.18 |
| Jul 20 2023 |
2083 |
333.18 |
| Jul 13 2023 |
1585 |
333.18 |
| Jul 13 2023 |
2105 |
333.18 |
| Jul 06 2023 |
1581 |
333.18 |
| Jul 06 2023 |
2091 |
333.18 |
| Jun 29 2023 |
1583 |
333.18 |
| Jun 29 2023 |
2090 |
333.18 |
| Jun 22 2023 |
1571 |
333.18 |
| Jun 22 2023 |
2089 |
333.18 |
| Jun 15 2023 |
1501 |
333.18 |
| Jun 15 2023 |
2073 |
333.18 |
| Jun 08 2023 |
1513 |
333.18 |
| Jun 08 2023 |
2105 |
333.18 |
| Jun 01 2023 |
1497 |
333.18 |
| Jun 01 2023 |
2087 |
333.18 |
| May 25 2023 |
1513 |
333.18 |
| May 25 2023 |
2077 |
333.18 |
| May 18 2023 |
1483 |
333.18 |
| May 18 2023 |
2014 |
333.18 |
| May 11 2023 |
1497 |
333.18 |
| May 11 2023 |
2012 |
333.18 |
| May 04 2023 |
1461 |
333.18 |
| May 04 2023 |
1930 |
333.18 |
| Apr 27 2023 |
1470 |
333.18 |
| Apr 27 2023 |
1984 |
333.18 |
| May 24 2019 |
1171 |
321.64 |
| May 24 2019 |
1553 |
321.64 |
| May 17 2019 |
1170 |
321.64 |
| May 17 2019 |
1598 |
321.64 |
| May 10 2019 |
1170 |
321.64 |
| May 10 2019 |
1603 |
321.64 |
| May 03 2019 |
1173 |
321.64 |
| May 03 2019 |
1619 |
321.64 |
| Apr 26 2019 |
1200 |
321.64 |
| Apr 26 2019 |
1634 |
321.64 |
| Apr 19 2019 |
1237 |
321.64 |
| Apr 19 2019 |
1613 |
321.64 |
| Apr 18 2019 |
1240 |
321.64 |
| Apr 12 2019 |
1257 |
321.64 |
| Apr 12 2019 |
1606 |
321.64 |
| Apr 05 2019 |
1246 |
321.64 |
| Apr 05 2019 |
1563 |
321.64 |
| Mar 29 2019 |
1255 |
321.64 |
| Mar 29 2019 |
1562 |
321.64 |
| Mar 22 2019 |
1266 |
321.64 |
| Mar 22 2019 |
1566 |
321.64 |
| Mar 15 2019 |
1248 |
321.64 |
| Mar 15 2019 |
1580 |
321.64 |
| Mar 08 2019 |
1242 |
321.64 |
| Mar 08 2019 |
1575 |
321.64 |
| Mar 01 2019 |
1249 |
321.64 |
| Mar 01 2019 |
1585 |
321.64 |
| Feb 22 2019 |
1248 |
321.64 |
| Feb 22 2019 |
1584 |
321.64 |
| Feb 15 2019 |
1258 |
321.64 |
| Feb 15 2019 |
1595 |
321.64 |
| Feb 08 2019 |
1252 |
321.64 |
| Feb 08 2019 |
1600 |
321.64 |
| Feb 01 2019 |
1260 |
321.64 |
| Feb 01 2019 |
1606 |
321.64 |
| Jan 25 2019 |
1262 |
321.64 |
| Jan 25 2019 |
1613 |
321.64 |
| Jan 18 2019 |
1264 |
321.64 |
| Jan 18 2019 |
1616 |
321.64 |
| Jan 11 2019 |
1266 |
321.64 |
| Jan 11 2019 |
1617 |
321.64 |
| Jan 04 2019 |
1268 |
321.64 |
| Jan 04 2019 |
1619 |
321.64 |
| Dec 28 2018 |
1268 |
321.64 |
| Dec 28 2018 |
1619 |
321.64 |
| Dec 21 2018 |
1268 |
321.64 |
| Dec 21 2018 |
1619 |
321.64 |
| Dec 14 2018 |
1268 |
321.64 |
| Dec 14 2018 |
1619 |
321.64 |
| Dec 07 2018 |
1268 |
321.64 |
| Dec 07 2018 |
1619 |
321.64 |
| Nov 30 2018 |
1268 |
321.64 |
| Nov 30 2018 |
1619 |
321.64 |
| Nov 23 2018 |
1268 |
321.64 |
| Nov 23 2018 |
1619 |
321.64 |
| Nov 16 2018 |
1268 |
321.64 |
| Nov 16 2018 |
1619 |
321.64 |
| Nov 09 2018 |
1268 |
321.64 |
| Nov 09 2018 |
1619 |
321.64 |
| Nov 02 2018 |
1268 |
321.64 |
| Nov 02 2018 |
1613 |
321.64 |
| Oct 26 2018 |
1268 |
321.64 |
| Oct 26 2018 |
1613 |
321.64 |
| Oct 19 2018 |
1268 |
321.64 |
| Oct 19 2018 |
1616 |
321.64 |
| Oct 12 2018 |
1269 |
321.64 |
| Oct 12 2018 |
1616 |
321.64 |
| Oct 05 2018 |
1268 |
321.64 |
| Oct 05 2018 |
1613 |
321.64 |
| Sep 28 2018 |
1269 |
321.64 |
| Sep 28 2018 |
1600 |
321.64 |
| Sep 21 2018 |
1268 |
321.64 |
| Sep 21 2018 |
1598 |
321.64 |
| Sep 14 2018 |
1275 |
321.64 |
| Sep 14 2018 |
1602 |
321.64 |
| Sep 07 2018 |
1290 |
321.64 |
| Sep 07 2018 |
1634 |
321.64 |
| Aug 31 2018 |
1317 |
321.64 |
| Aug 31 2018 |
1649 |
321.64 |
| Aug 24 2018 |
1255 |
321.64 |
| Aug 24 2018 |
1614 |
321.64 |
| Aug 17 2018 |
1271 |
321.64 |
| Aug 17 2018 |
1624 |
321.64 |
| Aug 10 2018 |
1282 |
321.64 |
| Aug 10 2018 |
1705 |
321.64 |
| Aug 03 2018 |
1288 |
321.64 |
| Aug 03 2018 |
1722 |
321.64 |
| Jul 27 2018 |
1280 |
321.64 |
| Jul 27 2018 |
1724 |
321.64 |
| Jul 20 2018 |
1317 |
321.64 |
| Jul 20 2018 |
1756 |
321.64 |
| Mar 19 2014 |
202 |
181.32 |
| Mar 19 2014 |
626 |
221.23 |
| Mar 19 2014 |
551 |
206.9 |
| Mar 12 2014 |
627 |
221.23 |
| Mar 12 2014 |
208 |
181.32 |
| Mar 12 2014 |
563 |
206.9 |
| Mar 05 2014 |
662 |
221.23 |
| Mar 05 2014 |
208 |
181.32 |
| Mar 05 2014 |
574 |
206.9 |
| Feb 26 2014 |
682 |
221.23 |
| Feb 26 2014 |
214 |
181.32 |
| Feb 26 2014 |
592 |
206.9 |
| Feb 19 2014 |
214 |
181.32 |
| Feb 19 2014 |
695 |
221.23 |
| Feb 19 2014 |
606 |
206.9 |
| Feb 12 2014 |
697 |
221.23 |
| Feb 12 2014 |
218 |
181.32 |
| Feb 12 2014 |
616 |
206.9 |
| Feb 05 2014 |
218 |
181.32 |
| Feb 05 2014 |
717 |
221.23 |
| Feb 05 2014 |
627 |
206.9 |
| Jan 29 2014 |
735 |
221.23 |
| Jan 29 2014 |
218 |
181.32 |
| Jan 29 2014 |
632 |
206.9 |
| Jan 22 2014 |
219 |
181.32 |
| Jan 22 2014 |
744 |
221.23 |
| Jan 22 2014 |
635 |
206.9 |
| Jan 15 2014 |
219 |
181.32 |
| Jan 15 2014 |
745 |
221.23 |
| Jan 15 2014 |
634 |
206.9 |
| Jan 08 2014 |
747 |
221.23 |
| Jan 08 2014 |
219 |
181.32 |
| Jan 08 2014 |
634 |
206.9 |
| Jan 01 2014 |
749 |
221.23 |
| Jan 01 2014 |
219 |
181.32 |
| Jan 01 2014 |
634 |
206.9 |
| Dec 25 2013 |
219 |
181.32 |
| Dec 25 2013 |
749 |
221.23 |
| Dec 25 2013 |
634 |
206.9 |
| Dec 18 2013 |
219 |
181.32 |
| Dec 18 2013 |
749 |
221.23 |
| Dec 18 2013 |
634 |
206.9 |
| Dec 11 2013 |
219 |
181.32 |
| Dec 11 2013 |
749 |
221.23 |
| Dec 11 2013 |
634 |
206.9 |
| Dec 04 2013 |
749 |
221.23 |
| Dec 04 2013 |
219 |
181.32 |
| Dec 04 2013 |
634 |
206.9 |
| Nov 27 2013 |
749 |
221.23 |
| Nov 27 2013 |
219 |
181.32 |
| Nov 27 2013 |
634 |
206.9 |
| Nov 20 2013 |
749 |
221.23 |
| Nov 20 2013 |
219 |
181.32 |
| Nov 20 2013 |
634 |
206.9 |
| Nov 13 2013 |
749 |
221.23 |
| Nov 13 2013 |
219 |
181.32 |
| Nov 13 2013 |
634 |
206.9 |
| Nov 06 2013 |
219 |
181.32 |
| Nov 06 2013 |
749 |
221.23 |
| Nov 06 2013 |
634 |
206.9 |
| Oct 30 2013 |
219 |
181.32 |
| Oct 30 2013 |
749 |
221.23 |
| Oct 30 2013 |
634 |
206.9 |
| Oct 23 2013 |
749 |
221.23 |
| Oct 23 2013 |
219 |
181.32 |
| Oct 23 2013 |
634 |
206.9 |
| Oct 16 2013 |
750 |
221.23 |
| Oct 16 2013 |
219 |
181.32 |
| Oct 16 2013 |
636 |
206.9 |
| Oct 09 2013 |
219 |
181.32 |
| Oct 09 2013 |
763 |
221.23 |
| Oct 09 2013 |
639 |
206.9 |
| Oct 02 2013 |
765 |
221.23 |
| Oct 02 2013 |
225 |
181.32 |
| Oct 02 2013 |
644 |
206.9 |
| Sep 25 2013 |
777 |
221.23 |
| Sep 25 2013 |
226 |
181.32 |
| Sep 25 2013 |
649 |
206.9 |
| Sep 18 2013 |
780 |
221.23 |
| Sep 18 2013 |
226 |
181.32 |
| Sep 18 2013 |
651 |
206.9 |
| Sep 11 2013 |
225 |
181.32 |
| Sep 11 2013 |
785 |
221.23 |
| Sep 11 2013 |
671 |
206.9 |
| Sep 04 2013 |
784 |
221.23 |
| Sep 04 2013 |
226 |
181.32 |
| Sep 04 2013 |
673 |
206.9 |
| Aug 28 2013 |
229 |
181.32 |
| Aug 28 2013 |
789 |
221.23 |
| Aug 28 2013 |
691 |
206.9 |
| Aug 21 2013 |
230 |
181.32 |
| Aug 21 2013 |
817 |
221.23 |
| Aug 21 2013 |
707 |
206.9 |
| Aug 14 2013 |
829 |
221.23 |
| Aug 14 2013 |
230 |
181.32 |
| Aug 14 2013 |
713 |
206.9 |
| Aug 07 2013 |
231 |
181.32 |
| Aug 07 2013 |
862 |
221.23 |
| Aug 07 2013 |
734 |
206.9 |
| Jul 31 2013 |
236 |
181.32 |
| Jul 31 2013 |
877 |
221.23 |
| Jul 31 2013 |
738 |
206.9 |
| Jul 24 2013 |
881 |
221.23 |
| Jul 24 2013 |
236 |
181.32 |
| Jul 24 2013 |
748 |
206.9 |
| Jul 17 2013 |
888 |
221.23 |
| Jul 17 2013 |
233 |
181.32 |
| Jul 17 2013 |
752 |
206.9 |
| Jul 10 2013 |
910 |
221.23 |
| Jul 10 2013 |
235 |
181.32 |
| Jul 10 2013 |
764 |
206.9 |
| Jul 03 2013 |
932 |
221.23 |
| Jul 03 2013 |
238 |
181.32 |
| Jul 03 2013 |
778 |
206.9 |
| Jun 26 2013 |
241 |
181.32 |
| Jun 26 2013 |
969 |
221.23 |
| Jun 26 2013 |
799 |
206.9 |
| Jun 19 2013 |
244 |
181.32 |
| Jun 19 2013 |
1017 |
221.23 |
| Jun 19 2013 |
824 |
206.9 |
| Jun 12 2013 |
1036 |
221.23 |
| Jun 12 2013 |
274 |
181.32 |
| Jun 12 2013 |
870 |
206.9 |
| Jun 05 2013 |
266 |
181.32 |
| Jun 05 2013 |
1057 |
221.23 |
| Jun 05 2013 |
868 |
206.9 |
| May 29 2013 |
1084 |
221.23 |
| May 29 2013 |
270 |
181.32 |
| May 29 2013 |
874 |
206.9 |
| May 22 2013 |
273 |
181.32 |
| May 22 2013 |
1122 |
221.23 |
| May 22 2013 |
917 |
206.9 |
| May 15 2013 |
1161 |
221.23 |
| May 15 2013 |
285 |
181.32 |
| May 15 2013 |
950 |
206.9 |
| May 08 2013 |
1160 |
221.23 |
| May 08 2013 |
262 |
181.32 |
| May 08 2013 |
953 |
206.9 |
| May 01 2013 |
36 |
135.21 |
| May 01 2013 |
642 |
200.78 |
| May 01 2013 |
330 |
184.58 |
| May 01 2013 |
110 |
153.46 |
| Apr 24 2013 |
684 |
200.78 |
| Apr 24 2013 |
349 |
184.58 |
| Apr 24 2013 |
40 |
135.21 |
| Apr 24 2013 |
122 |
153.46 |
| Apr 17 2013 |
373 |
184.58 |
| Apr 17 2013 |
719 |
200.78 |
| Apr 17 2013 |
39 |
135.21 |
| Apr 17 2013 |
130 |
153.46 |
| Apr 10 2013 |
729 |
200.78 |
| Apr 10 2013 |
370 |
184.58 |
| Apr 10 2013 |
45 |
135.21 |
| Apr 10 2013 |
138 |
153.46 |
| Apr 03 2013 |
47 |
135.21 |
| Apr 03 2013 |
371 |
184.58 |
| Apr 03 2013 |
730 |
200.78 |
| Apr 03 2013 |
146 |
153.46 |
| Mar 27 2013 |
377 |
184.58 |
| Mar 27 2013 |
759 |
200.78 |
| Mar 27 2013 |
47 |
135.21 |
| Mar 27 2013 |
148 |
153.46 |
| Mar 20 2013 |
407 |
187.83 |
| Mar 20 2013 |
351 |
180.34 |
| Mar 20 2013 |
47 |
135.21 |
| Mar 20 2013 |
161 |
154.76 |
| Mar 13 2013 |
175 |
154.76 |
| Oct 19 2012 |
234 |
180.34 |
| Oct 19 2012 |
424 |
187.83 |
| Oct 19 2012 |
42 |
135.21 |
| Oct 19 2012 |
115 |
154.76 |
| Sep 23 2012 |
43 |
135.21 |
| Sep 23 2012 |
422 |
187.83 |
| Sep 23 2012 |
242 |
180.34 |
| Sep 23 2012 |
119 |
154.76 |
| Aug 31 2012 |
424 |
187.83 |
| Aug 31 2012 |
252 |
180.34 |
| Aug 31 2012 |
45 |
135.21 |
| Aug 31 2012 |
116 |
154.76 |
| Aug 24 2012 |
45 |
135.21 |
| Aug 24 2012 |
424 |
187.83 |
| Aug 24 2012 |
245 |
180.34 |
| Aug 24 2012 |
120 |
154.76 |
| Aug 10 2012 |
423 |
187.83 |
| Aug 10 2012 |
253 |
180.34 |
| Aug 10 2012 |
45 |
135.21 |
| Aug 10 2012 |
125 |
154.76 |
| Aug 03 2012 |
46 |
135.21 |
| Aug 03 2012 |
421 |
187.83 |
| Aug 03 2012 |
262 |
180.34 |
| Aug 03 2012 |
126 |
154.76 |
| Jul 27 2012 |
45 |
135.21 |
| Jul 27 2012 |
427 |
187.83 |
| Jul 27 2012 |
247 |
180.34 |
| Jul 27 2012 |
124 |
154.76 |
| Jul 06 2012 |
256 |
180.34 |
| Jul 06 2012 |
410 |
187.83 |
| Jul 06 2012 |
47 |
135.21 |
| Jul 06 2012 |
131 |
154.76 |
| Jun 22 2012 |
307 |
180.34 |
| Jun 22 2012 |
407 |
187.83 |
| Jun 22 2012 |
47 |
135.21 |
| Jun 22 2012 |
136 |
154.76 |
| Jun 15 2012 |
319 |
180.34 |
| Jun 15 2012 |
380 |
187.83 |
| Jun 15 2012 |
56 |
135.21 |
| Jun 15 2012 |
136 |
154.76 |
| Jun 08 2012 |
384 |
187.83 |
| Jun 08 2012 |
324 |
180.34 |
| Jun 08 2012 |
55 |
135.21 |
| Jun 08 2012 |
143 |
154.76 |
| Jun 01 2012 |
325 |
180.34 |
| Jun 01 2012 |
475 |
187.83 |
| Jun 01 2012 |
66 |
135.21 |
| Jun 01 2012 |
181 |
154.76 |
| May 25 2012 |
311 |
180.34 |
| May 25 2012 |
476 |
187.83 |
| May 25 2012 |
62 |
135.21 |
| May 25 2012 |
180 |
154.76 |
| May 18 2012 |
579 |
187.83 |
| May 18 2012 |
392 |
180.34 |
| May 18 2012 |
43 |
123.18 |
| May 18 2012 |
203 |
153.63 |
| May 11 2012 |
578 |
187.83 |
| May 11 2012 |
387 |
180.34 |
| May 11 2012 |
57 |
128.86 |
| May 11 2012 |
363 |
165.68 |
