| Feb 22 2019 |
13801 |
495.25 |
| Feb 22 2019 |
19248 |
495.25 |
| Feb 15 2019 |
13696 |
495.25 |
| Feb 15 2019 |
19052 |
495.25 |
| Feb 08 2019 |
13647 |
495.25 |
| Feb 08 2019 |
18850 |
495.25 |
| Feb 01 2019 |
13656 |
495.25 |
| Feb 01 2019 |
18862 |
495.25 |
| Jan 25 2019 |
13673 |
495.25 |
| Jan 25 2019 |
18897 |
495.25 |
| Jan 18 2019 |
13735 |
495.25 |
| Jan 18 2019 |
18935 |
495.25 |
| Jan 11 2019 |
13735 |
495.25 |
| Jan 11 2019 |
18918 |
495.25 |
| Jan 04 2019 |
13736 |
495.25 |
| Jan 04 2019 |
18927 |
495.25 |
| Dec 28 2018 |
13736 |
495.25 |
| Dec 28 2018 |
18927 |
495.25 |
| Dec 21 2018 |
13736 |
495.25 |
| Dec 21 2018 |
18927 |
495.25 |
| Dec 14 2018 |
13736 |
495.25 |
| Dec 14 2018 |
18927 |
495.25 |
| Dec 07 2018 |
13736 |
495.25 |
| Dec 07 2018 |
18918 |
495.25 |
| Nov 30 2018 |
13736 |
495.25 |
| Nov 30 2018 |
18918 |
495.25 |
| Nov 23 2018 |
13736 |
495.25 |
| Nov 23 2018 |
18918 |
495.25 |
| Nov 16 2018 |
13736 |
495.25 |
| Nov 16 2018 |
18918 |
495.25 |
| Nov 09 2018 |
13737 |
495.25 |
| Nov 09 2018 |
18919 |
495.25 |
| Nov 02 2018 |
13737 |
495.25 |
| Nov 02 2018 |
18883 |
495.25 |
| Oct 26 2018 |
13731 |
495.25 |
| Oct 26 2018 |
18877 |
495.25 |
| Oct 19 2018 |
13757 |
495.25 |
| Oct 19 2018 |
18899 |
495.25 |
| Oct 12 2018 |
13708 |
495.25 |
| Oct 12 2018 |
18829 |
495.25 |
| Oct 05 2018 |
13726 |
495.25 |
| Oct 05 2018 |
18946 |
495.25 |
| Sep 28 2018 |
13405 |
495.25 |
| Sep 28 2018 |
18493 |
495.25 |
| Sep 21 2018 |
13373 |
495.25 |
| Sep 21 2018 |
18472 |
495.25 |
| Sep 14 2018 |
13433 |
495.25 |
| Sep 14 2018 |
18524 |
495.25 |
| Sep 07 2018 |
13684 |
495.25 |
| Sep 07 2018 |
18884 |
495.25 |
| Aug 31 2018 |
13720 |
495.25 |
| Aug 31 2018 |
18973 |
495.25 |
| Aug 24 2018 |
13783 |
495.25 |
| Aug 24 2018 |
18949 |
495.25 |
| Aug 17 2018 |
13718 |
495.25 |
| Aug 17 2018 |
19179 |
495.25 |
| Aug 10 2018 |
13726 |
495.25 |
| Aug 10 2018 |
19281 |
495.25 |
| Aug 03 2018 |
13920 |
495.25 |
| Aug 03 2018 |
19479 |
495.25 |
| Jul 27 2018 |
14074 |
495.25 |
| Jul 27 2018 |
19527 |
495.25 |
| Jul 20 2018 |
14025 |
495.25 |
| Jul 20 2018 |
19776 |
495.25 |
| Jul 13 2018 |
14231 |
495.25 |
| Jul 13 2018 |
19592 |
495.25 |
| Jul 06 2018 |
14071 |
495.25 |
| Jul 06 2018 |
19369 |
495.25 |
| Jun 29 2018 |
14092 |
495.25 |
| Jun 29 2018 |
19378 |
495.25 |
| Jun 22 2018 |
14360 |
495.25 |
| Jun 22 2018 |
19692 |
495.25 |
| Jun 15 2018 |
14473 |
495.25 |
| Jun 15 2018 |
19752 |
495.25 |
| Jun 08 2018 |
14542 |
495.25 |
| Jun 08 2018 |
19938 |
495.25 |
| Jun 01 2018 |
14950 |
495.25 |
| Jun 01 2018 |
20288 |
495.25 |
| May 25 2018 |
15005 |
495.25 |
| May 25 2018 |
20467 |
495.25 |
| May 18 2018 |
15133 |
495.25 |
| May 18 2018 |
20558 |
495.25 |
| May 11 2018 |
15180 |
495.25 |
| May 11 2018 |
20699 |
495.25 |
| May 04 2018 |
15441 |
495.25 |
| May 04 2018 |
20882 |
495.25 |
| Apr 27 2018 |
15315 |
495.25 |
| Apr 27 2018 |
20759 |
495.25 |
| Apr 20 2018 |
15332 |
495.25 |
| Apr 20 2018 |
20909 |
495.25 |
| Apr 13 2018 |
15145 |
495.25 |
| Apr 13 2018 |
20803 |
495.25 |
| Apr 06 2018 |
15480 |
495.25 |
| Apr 06 2018 |
20894 |
495.25 |
| Mar 30 2018 |
15821 |
495.25 |
| Mar 30 2018 |
21190 |
495.25 |
| Mar 23 2018 |
16020 |
495.25 |
| Mar 23 2018 |
21371 |
495.25 |
| Mar 16 2018 |
15873 |
495.25 |
| Mar 16 2018 |
21348 |
495.25 |
| Mar 09 2018 |
15789 |
495.25 |
| Mar 09 2018 |
21307 |
495.25 |
| Apr 15 2015 |
6575 |
400.66 |
| Apr 15 2015 |
9439 |
389.28 |
| Apr 15 2015 |
16106 |
449.69 |
| Apr 15 2015 |
17138 |
412.15 |
| Apr 08 2015 |
16134 |
449.69 |
| Apr 08 2015 |
9591 |
389.28 |
| Apr 08 2015 |
6589 |
400.66 |
| Apr 08 2015 |
17209 |
412.15 |
| Apr 01 2015 |
6554 |
400.66 |
| Apr 01 2015 |
9691 |
389.28 |
| Apr 01 2015 |
16269 |
449.69 |
| Apr 01 2015 |
17525 |
412.15 |
| Mar 25 2015 |
9597 |
389.28 |
| Mar 25 2015 |
15760 |
449.69 |
| Mar 25 2015 |
6510 |
400.66 |
| Mar 25 2015 |
17025 |
412.15 |
| Mar 18 2015 |
9500 |
389.28 |
| Mar 18 2015 |
6282 |
400.66 |
| Mar 18 2015 |
15199 |
449.69 |
| Mar 18 2015 |
16651 |
412.15 |
| Mar 11 2015 |
15529 |
449.69 |
| Mar 11 2015 |
9576 |
389.28 |
| Mar 11 2015 |
6507 |
400.66 |
| Mar 11 2015 |
17143 |
412.15 |
| Mar 04 2015 |
6618 |
400.66 |
| Mar 04 2015 |
9712 |
389.28 |
| Mar 04 2015 |
15776 |
449.69 |
| Mar 04 2015 |
17319 |
412.15 |
| Feb 25 2015 |
15800 |
449.69 |
| Feb 25 2015 |
6543 |
400.66 |
| Feb 25 2015 |
9669 |
389.28 |
| Feb 25 2015 |
17336 |
412.15 |
| Feb 18 2015 |
15937 |
449.69 |
| Feb 18 2015 |
6585 |
400.66 |
| Feb 18 2015 |
9719 |
389.28 |
| Feb 18 2015 |
17379 |
412.15 |
| Feb 11 2015 |
15947 |
449.69 |
| Feb 11 2015 |
9748 |
389.28 |
| Feb 11 2015 |
6616 |
400.66 |
| Feb 11 2015 |
17404 |
412.15 |
| Feb 04 2015 |
9745 |
389.28 |
| Feb 04 2015 |
6623 |
400.66 |
| Feb 04 2015 |
15983 |
449.69 |
| Feb 04 2015 |
17420 |
412.15 |
| Jan 28 2015 |
6623 |
400.66 |
| Jan 28 2015 |
9762 |
389.28 |
| Jan 28 2015 |
15921 |
449.69 |
| Jan 28 2015 |
17417 |
412.15 |
| Jan 21 2015 |
6630 |
400.66 |
| Jan 21 2015 |
9769 |
389.28 |
| Jan 21 2015 |
15933 |
449.69 |
| Jan 21 2015 |
17435 |
412.15 |
| Jan 14 2015 |
15948 |
449.69 |
| Jan 14 2015 |
6630 |
400.66 |
| Jan 14 2015 |
9775 |
389.28 |
| Jan 14 2015 |
17460 |
412.15 |
| Jan 07 2015 |
15949 |
449.69 |
| Jan 07 2015 |
9751 |
389.28 |
| Jan 07 2015 |
6630 |
400.66 |
| Jan 07 2015 |
17442 |
412.15 |
| Dec 31 2014 |
9752 |
389.28 |
| Dec 31 2014 |
15949 |
449.69 |
| Dec 31 2014 |
6641 |
400.66 |
| Dec 31 2014 |
17448 |
412.15 |
| Dec 24 2014 |
15949 |
449.69 |
| Dec 24 2014 |
9752 |
389.28 |
| Dec 24 2014 |
6641 |
400.66 |
| Dec 24 2014 |
17448 |
412.15 |
| Dec 17 2014 |
6641 |
400.66 |
| Dec 17 2014 |
9739 |
389.28 |
| Dec 17 2014 |
15949 |
449.69 |
| Dec 17 2014 |
17442 |
412.15 |
| Dec 10 2014 |
6641 |
400.66 |
| Dec 10 2014 |
9739 |
389.28 |
| Dec 10 2014 |
15949 |
449.69 |
| Dec 10 2014 |
17442 |
412.15 |
| Dec 03 2014 |
6642 |
400.66 |
| Dec 03 2014 |
9739 |
389.28 |
| Dec 03 2014 |
15949 |
449.69 |
| Dec 03 2014 |
17443 |
412.15 |
| Nov 26 2014 |
15949 |
449.69 |
| Nov 26 2014 |
9739 |
389.28 |
| Nov 26 2014 |
6642 |
400.66 |
| Nov 26 2014 |
17443 |
412.15 |
| Nov 19 2014 |
6642 |
400.66 |
| Nov 19 2014 |
9739 |
389.28 |
| Nov 19 2014 |
15949 |
449.69 |
| Nov 19 2014 |
17443 |
412.15 |
| Nov 12 2014 |
9739 |
389.28 |
| Nov 12 2014 |
6642 |
400.66 |
| Nov 12 2014 |
15949 |
449.69 |
| Nov 12 2014 |
17443 |
412.15 |
| Nov 05 2014 |
15949 |
449.69 |
| Nov 05 2014 |
6642 |
400.66 |
| Nov 05 2014 |
9739 |
389.28 |
| Nov 05 2014 |
17443 |
412.15 |
| Oct 29 2014 |
15944 |
449.69 |
| Oct 29 2014 |
9739 |
389.28 |
| Oct 29 2014 |
6642 |
400.66 |
| Oct 29 2014 |
17442 |
412.15 |
| Oct 22 2014 |
6635 |
400.66 |
| Oct 22 2014 |
9714 |
389.28 |
| Oct 22 2014 |
15921 |
449.69 |
| Oct 22 2014 |
17460 |
412.15 |
| Oct 15 2014 |
15833 |
449.69 |
| Oct 15 2014 |
9699 |
389.28 |
| Oct 15 2014 |
6631 |
400.66 |
| Oct 15 2014 |
17416 |
412.15 |
| Oct 08 2014 |
15834 |
449.69 |
| Oct 08 2014 |
9683 |
389.28 |
| Oct 08 2014 |
6631 |
400.66 |
| Oct 08 2014 |
17406 |
412.15 |
| Oct 01 2014 |
9697 |
389.28 |
| Oct 01 2014 |
6634 |
400.66 |
| Oct 01 2014 |
15841 |
449.69 |
| Oct 01 2014 |
17427 |
412.15 |
| Sep 24 2014 |
6609 |
400.66 |
| Sep 24 2014 |
9681 |
389.28 |
| Sep 24 2014 |
15945 |
449.69 |
| Sep 24 2014 |
17420 |
412.15 |
| Sep 17 2014 |
15820 |
449.69 |
| Sep 17 2014 |
6583 |
400.66 |
| Sep 17 2014 |
9748 |
389.28 |
| Sep 17 2014 |
17387 |
412.15 |
| Sep 10 2014 |
6594 |
400.66 |
| Sep 10 2014 |
9660 |
389.28 |
| Sep 10 2014 |
15839 |
449.69 |
| Sep 10 2014 |
17403 |
412.15 |
| Sep 03 2014 |
6602 |
400.66 |
| Sep 03 2014 |
9675 |
389.28 |
| Sep 03 2014 |
15864 |
449.69 |
| Sep 03 2014 |
17438 |
412.15 |
| Aug 27 2014 |
9738 |
389.28 |
| Aug 27 2014 |
6479 |
400.66 |
| Aug 27 2014 |
15748 |
449.69 |
| Aug 27 2014 |
17484 |
412.15 |
| Aug 20 2014 |
15764 |
449.69 |
| Aug 20 2014 |
9705 |
389.28 |
| Aug 20 2014 |
6465 |
400.66 |
| Aug 20 2014 |
17501 |
412.15 |
| Aug 13 2014 |
6480 |
400.66 |
| Aug 13 2014 |
9761 |
389.28 |
| Aug 13 2014 |
15720 |
449.69 |
| Aug 13 2014 |
17554 |
412.15 |
| Aug 06 2014 |
6448 |
400.66 |
| Aug 06 2014 |
9808 |
389.28 |
| Aug 06 2014 |
15887 |
449.69 |
| Aug 06 2014 |
17627 |
412.15 |
| Jul 30 2014 |
15940 |
449.69 |
| Jul 30 2014 |
9829 |
389.28 |
| Jul 30 2014 |
6548 |
400.66 |
| Jul 30 2014 |
17754 |
412.15 |
| Jul 23 2014 |
9768 |
389.28 |
| Jul 23 2014 |
6396 |
400.66 |
| Jul 23 2014 |
15806 |
449.69 |
| Jul 23 2014 |
17681 |
412.15 |
| Jul 16 2014 |
9779 |
389.28 |
| Jul 16 2014 |
6494 |
400.66 |
| Jul 16 2014 |
15968 |
449.69 |
| Jul 16 2014 |
17683 |
412.15 |
| Jul 09 2014 |
6340 |
400.66 |
| Jul 09 2014 |
9841 |
389.28 |
| Jul 09 2014 |
16058 |
449.69 |
| Jul 09 2014 |
17645 |
412.15 |
| Jul 02 2014 |
9936 |
389.28 |
| Jul 02 2014 |
6521 |
400.66 |
| Jul 02 2014 |
16140 |
449.69 |
| Jul 02 2014 |
17813 |
412.15 |
| Jun 25 2014 |
6365 |
400.66 |
| Jun 25 2014 |
10032 |
389.28 |
| Jun 25 2014 |
16247 |
449.69 |
| Jun 25 2014 |
17827 |
412.15 |
| Jun 18 2014 |
6353 |
400.66 |
| Jun 18 2014 |
10112 |
389.28 |
| Jun 18 2014 |
16299 |
449.69 |
| Jun 18 2014 |
17843 |
412.15 |
| Jun 11 2014 |
16218 |
449.69 |
| Jun 11 2014 |
6650 |
400.66 |
| Jun 11 2014 |
10145 |
389.28 |
| Jun 11 2014 |
18033 |
412.15 |
| Jun 04 2014 |
6717 |
400.66 |
| Jun 04 2014 |
10347 |
389.28 |
| Jun 04 2014 |
16319 |
449.69 |
| Jun 04 2014 |
18189 |
412.15 |
| May 28 2014 |
10386 |
389.28 |
| May 28 2014 |
6772 |
400.66 |
| May 28 2014 |
16230 |
449.69 |
| May 28 2014 |
18156 |
412.15 |
| May 21 2014 |
16273 |
449.69 |
| May 21 2014 |
10464 |
389.28 |
| May 21 2014 |
6765 |
400.66 |
| May 21 2014 |
18225 |
412.15 |
| May 14 2014 |
16380 |
449.69 |
| May 14 2014 |
10562 |
389.28 |
| May 14 2014 |
6890 |
400.66 |
| May 14 2014 |
18305 |
412.15 |
| May 07 2014 |
10417 |
389.28 |
| May 07 2014 |
6537 |
400.66 |
| May 07 2014 |
15926 |
449.69 |
| May 07 2014 |
18048 |
412.15 |
| Apr 30 2014 |
16429 |
449.69 |
| Apr 30 2014 |
10804 |
389.28 |
| Apr 30 2014 |
6881 |
400.66 |
| Apr 30 2014 |
18495 |
412.15 |
| Apr 23 2014 |
12658 |
412.9 |
| Apr 23 2014 |
13255 |
413.19 |
| Apr 23 2014 |
7088 |
400.66 |
| Apr 23 2014 |
18007 |
406.94 |
| Apr 16 2014 |
10571 |
393.3 |
| Apr 16 2014 |
15961 |
393.3 |
| Apr 09 2014 |
10965 |
393.3 |
| Apr 09 2014 |
16246 |
393.3 |
| Apr 02 2014 |
10982 |
393.3 |
| Apr 02 2014 |
15905 |
393.3 |
| Mar 26 2014 |
10786 |
393.3 |
| Mar 26 2014 |
15907 |
393.3 |
| Mar 19 2014 |
10764 |
393.3 |
| Mar 19 2014 |
15892 |
393.3 |
| Mar 12 2014 |
10753 |
393.3 |
| Mar 12 2014 |
15892 |
393.3 |
| Mar 05 2014 |
10602 |
393.3 |
| Mar 05 2014 |
7328 |
345.09 |
| Mar 05 2014 |
12588 |
368.8 |
| Feb 26 2014 |
7359 |
345.09 |
| Feb 26 2014 |
10587 |
393.3 |
| Feb 26 2014 |
12612 |
368.8 |
| Feb 19 2014 |
7403 |
345.09 |
| Feb 19 2014 |
10635 |
393.3 |
| Feb 19 2014 |
12645 |
368.8 |
| Feb 12 2014 |
10629 |
393.3 |
| Feb 12 2014 |
7411 |
345.09 |
| Feb 12 2014 |
12638 |
368.8 |
| Feb 05 2014 |
7501 |
345.09 |
| Feb 05 2014 |
10666 |
393.3 |
| Feb 05 2014 |
12711 |
368.8 |
| Jan 29 2014 |
7552 |
345.09 |
| Jan 29 2014 |
10619 |
393.3 |
| Jan 29 2014 |
12738 |
368.8 |
| Jan 22 2014 |
7554 |
345.09 |
| Jan 22 2014 |
10572 |
393.3 |
| Jan 22 2014 |
12692 |
368.8 |
| Jan 15 2014 |
7588 |
345.09 |
| Jan 15 2014 |
10576 |
393.3 |
| Jan 15 2014 |
12720 |
368.8 |
| Jan 08 2014 |
7594 |
345.09 |
| Jan 08 2014 |
10523 |
393.3 |
| Jan 08 2014 |
12710 |
368.8 |
| Jan 01 2014 |
7595 |
345.09 |
| Jan 01 2014 |
10523 |
393.3 |
| Jan 01 2014 |
12712 |
368.8 |
| Dec 25 2013 |
10523 |
393.3 |
| Dec 25 2013 |
7595 |
345.09 |
| Dec 25 2013 |
12712 |
368.8 |
| Dec 18 2013 |
7595 |
345.09 |
| Dec 18 2013 |
10523 |
393.3 |
| Dec 18 2013 |
12712 |
368.8 |
| Dec 11 2013 |
7595 |
345.09 |
| Dec 11 2013 |
10524 |
393.3 |
| Dec 11 2013 |
12713 |
368.8 |
| Dec 04 2013 |
10525 |
393.3 |
| Dec 04 2013 |
7596 |
345.09 |
| Dec 04 2013 |
12714 |
368.8 |
| Nov 27 2013 |
10525 |
393.3 |
| Nov 27 2013 |
7596 |
345.09 |
| Nov 27 2013 |
12714 |
368.8 |
| Nov 20 2013 |
7596 |
345.09 |
| Nov 20 2013 |
10525 |
393.3 |
| Nov 20 2013 |
12715 |
368.8 |
| Nov 13 2013 |
10525 |
393.3 |
| Nov 13 2013 |
7596 |
345.09 |
| Nov 13 2013 |
12715 |
368.8 |
| Nov 06 2013 |
10525 |
393.3 |
| Nov 06 2013 |
7596 |
345.09 |
| Nov 06 2013 |
12715 |
368.8 |
| Oct 30 2013 |
7596 |
345.09 |
| Oct 30 2013 |
10525 |
393.3 |
| Oct 30 2013 |
12714 |
368.8 |
| Oct 23 2013 |
7595 |
345.09 |
| Oct 23 2013 |
10519 |
393.3 |
| Oct 23 2013 |
12714 |
368.8 |
| Oct 16 2013 |
10550 |
393.3 |
| Oct 16 2013 |
7583 |
345.09 |
| Oct 16 2013 |
12710 |
368.8 |
| Oct 09 2013 |
7578 |
345.09 |
| Oct 09 2013 |
10451 |
393.3 |
| Oct 09 2013 |
12666 |
368.8 |
| Oct 02 2013 |
7575 |
345.09 |
| Oct 02 2013 |
10463 |
393.3 |
| Oct 02 2013 |
12668 |
368.8 |
| Sep 25 2013 |
7519 |
345.09 |
| Sep 25 2013 |
10434 |
393.3 |
| Sep 25 2013 |
12628 |
368.8 |
| Sep 18 2013 |
10359 |
393.3 |
| Sep 18 2013 |
7509 |
345.09 |
| Sep 18 2013 |
12524 |
368.8 |
| Sep 11 2013 |
7492 |
345.09 |
| Sep 11 2013 |
10353 |
393.3 |
| Sep 11 2013 |
12466 |
368.8 |
| Sep 04 2013 |
7516 |
345.09 |
| Sep 04 2013 |
10475 |
393.3 |
| Sep 04 2013 |
12513 |
368.8 |
| Aug 28 2013 |
10461 |
393.3 |
| Aug 28 2013 |
7544 |
345.09 |
| Aug 28 2013 |
12505 |
368.8 |
| Aug 21 2013 |
7579 |
345.09 |
| Aug 21 2013 |
10511 |
393.3 |
| Aug 21 2013 |
12571 |
368.8 |
| Aug 14 2013 |
7626 |
345.09 |
| Aug 14 2013 |
10832 |
396.17 |
| Aug 14 2013 |
12303 |
368.8 |
| Aug 07 2013 |
7744 |
345.09 |
| Aug 07 2013 |
10843 |
396.17 |
| Aug 07 2013 |
12425 |
368.8 |
| Jul 31 2013 |
7808 |
345.09 |
| Jul 31 2013 |
11011 |
396.17 |
| Jul 31 2013 |
12529 |
368.8 |
| Jul 24 2013 |
7871 |
345.09 |
| Jul 24 2013 |
10915 |
396.17 |
| Jul 24 2013 |
12611 |
368.8 |
| Jul 17 2013 |
7903 |
345.09 |
| Jul 17 2013 |
10945 |
396.17 |
| Jul 17 2013 |
12625 |
368.8 |
| Jul 10 2013 |
10997 |
396.17 |
| Jul 10 2013 |
8013 |
345.09 |
| Jul 10 2013 |
12749 |
368.8 |
| Jul 03 2013 |
8107 |
345.09 |
| Jul 03 2013 |
11010 |
396.17 |
| Jul 03 2013 |
12743 |
368.8 |
| Jun 26 2013 |
8288 |
345.09 |
| Jun 26 2013 |
10992 |
396.17 |
| Jun 26 2013 |
12914 |
368.8 |
| Jun 19 2013 |
11134 |
396.17 |
| Jun 19 2013 |
8381 |
345.09 |
| Jun 19 2013 |
12916 |
368.8 |
| Jun 12 2013 |
11197 |
396.17 |
| Jun 12 2013 |
8432 |
345.09 |
| Jun 12 2013 |
13108 |
368.8 |
| Jun 05 2013 |
8325 |
345.09 |
| Jun 05 2013 |
11146 |
396.17 |
| Jun 05 2013 |
13030 |
368.8 |
| May 29 2013 |
11048 |
396.17 |
| May 29 2013 |
8378 |
345.09 |
| May 29 2013 |
13053 |
368.8 |
| May 22 2013 |
11289 |
396.17 |
| May 22 2013 |
8539 |
345.09 |
| May 22 2013 |
13321 |
368.8 |
| May 15 2013 |
8621 |
345.09 |
| May 15 2013 |
11304 |
396.17 |
| May 15 2013 |
13334 |
368.8 |
| May 08 2013 |
9228 |
352.07 |
| May 08 2013 |
11400 |
397.27 |
| May 08 2013 |
10845 |
348.34 |
| May 01 2013 |
9477 |
374.59 |
| May 01 2013 |
9336 |
352.07 |
| May 01 2013 |
3518 |
338.94 |
| May 01 2013 |
9270 |
332.61 |
| Apr 24 2013 |
9344 |
352.07 |
| Apr 24 2013 |
3482 |
338.94 |
| Apr 24 2013 |
8260 |
362.92 |
| Apr 24 2013 |
9221 |
332.61 |
| Apr 17 2013 |
3582 |
338.94 |
| Apr 17 2013 |
9387 |
352.07 |
| Apr 17 2013 |
8379 |
362.92 |
| Apr 17 2013 |
9318 |
332.61 |
| Apr 10 2013 |
9279 |
352.07 |
| Apr 10 2013 |
3552 |
338.94 |
| Apr 10 2013 |
7836 |
356.29 |
| Apr 10 2013 |
9336 |
332.61 |
| Apr 03 2013 |
7852 |
356.29 |
| Apr 03 2013 |
3527 |
338.94 |
| Apr 03 2013 |
9251 |
352.07 |
| Apr 03 2013 |
9372 |
332.61 |
| Mar 27 2013 |
3585 |
338.94 |
| Mar 27 2013 |
8063 |
338.23 |
| Mar 27 2013 |
8024 |
356.29 |
| Mar 27 2013 |
9432 |
332.61 |
| Mar 20 2013 |
3354 |
338.94 |
| Mar 20 2013 |
7962 |
338.23 |
| Mar 20 2013 |
7987 |
356.29 |
| Mar 20 2013 |
9407 |
332.61 |
| Mar 13 2013 |
9554 |
407.62 |
| Mar 13 2013 |
9429 |
332.61 |
| Oct 19 2012 |
8987 |
364.66 |
| Oct 19 2012 |
3223 |
338.94 |
| Oct 19 2012 |
7474 |
356.29 |
| Oct 19 2012 |
11053 |
358.67 |
| Sep 23 2012 |
7430 |
356.29 |
| Sep 23 2012 |
3182 |
338.94 |
| Sep 23 2012 |
8950 |
364.66 |
| Sep 23 2012 |
11013 |
358.67 |
| Aug 31 2012 |
3007 |
338.94 |
| Aug 31 2012 |
8771 |
364.66 |
| Aug 31 2012 |
7178 |
356.29 |
| Aug 31 2012 |
10829 |
358.67 |
| Aug 24 2012 |
6193 |
343.46 |
| Aug 24 2012 |
2987 |
338.94 |
| Aug 24 2012 |
8687 |
364.66 |
| Aug 24 2012 |
9746 |
349.08 |
| Aug 10 2012 |
2890 |
338.94 |
| Aug 10 2012 |
8443 |
364.66 |
| Aug 10 2012 |
6075 |
343.46 |
| Aug 10 2012 |
9586 |
349.08 |
| Aug 03 2012 |
5971 |
343.46 |
| Aug 03 2012 |
2806 |
338.94 |
| Aug 03 2012 |
8319 |
364.66 |
| Aug 03 2012 |
9498 |
349.08 |
| Jul 27 2012 |
5930 |
343.46 |
| Jul 27 2012 |
2695 |
338.94 |
| Jul 27 2012 |
8128 |
364.66 |
| Jul 27 2012 |
9360 |
349.08 |
| Jul 06 2012 |
7797 |
364.66 |
| Jul 06 2012 |
2555 |
338.94 |
| Jul 06 2012 |
5775 |
343.46 |
| Jul 06 2012 |
9193 |
349.08 |
| Jun 22 2012 |
7128 |
364.66 |
| Jun 22 2012 |
2682 |
338.94 |
| Jun 22 2012 |
5720 |
343.46 |
| Jun 22 2012 |
8825 |
349.08 |
| Jun 15 2012 |
7155 |
364.66 |
| Jun 15 2012 |
2879 |
338.94 |
| Jun 15 2012 |
5646 |
343.46 |
| Jun 15 2012 |
9269 |
349.08 |
| Jun 08 2012 |
2902 |
338.94 |
| Jun 08 2012 |
7142 |
364.66 |
| Jun 08 2012 |
5560 |
343.46 |
| Jun 08 2012 |
9189 |
349.08 |
| Jun 01 2012 |
6846 |
364.66 |
| Jun 01 2012 |
3081 |
338.94 |
| Jun 01 2012 |
5577 |
342.77 |
| Jun 01 2012 |
9137 |
348.74 |
| May 25 2012 |
3024 |
338.94 |
| May 25 2012 |
5188 |
342.77 |
| May 25 2012 |
7959 |
342 |
| May 18 2012 |
3148 |
338.94 |
| May 18 2012 |
5505 |
347.14 |
| May 18 2012 |
8324 |
345.09 |
| May 11 2012 |
3133 |
338.94 |
| May 11 2012 |
5538 |
348.72 |
| May 11 2012 |
8241 |
343.83 |
