| Sep 14 2018 |
11051 |
466.12 |
| Sep 14 2018 |
15253 |
466.12 |
| Sep 07 2018 |
11245 |
466.12 |
| Sep 07 2018 |
15542 |
466.12 |
| Aug 31 2018 |
11299 |
466.12 |
| Aug 31 2018 |
15627 |
466.12 |
| Aug 24 2018 |
11346 |
466.12 |
| Aug 24 2018 |
15638 |
466.12 |
| Aug 17 2018 |
11325 |
466.12 |
| Aug 17 2018 |
15813 |
466.12 |
| Aug 10 2018 |
11345 |
466.12 |
| Aug 10 2018 |
15911 |
466.12 |
| Aug 03 2018 |
11520 |
466.12 |
| Aug 03 2018 |
16058 |
466.12 |
| Jul 27 2018 |
11659 |
466.12 |
| Jul 27 2018 |
16109 |
466.12 |
| Jul 20 2018 |
11619 |
466.12 |
| Jul 20 2018 |
16339 |
466.12 |
| Jul 13 2018 |
11802 |
466.12 |
| Jul 13 2018 |
16177 |
466.12 |
| Jul 06 2018 |
11638 |
466.12 |
| Jul 06 2018 |
15948 |
466.12 |
| Jun 29 2018 |
11653 |
466.12 |
| Jun 29 2018 |
15956 |
466.12 |
| Jun 22 2018 |
11872 |
466.12 |
| Jun 22 2018 |
16237 |
466.12 |
| Jun 15 2018 |
11957 |
466.12 |
| Jun 15 2018 |
16253 |
466.12 |
| Jun 08 2018 |
12017 |
466.12 |
| Jun 08 2018 |
16429 |
466.12 |
| Jun 01 2018 |
12396 |
466.12 |
| Jun 01 2018 |
16775 |
466.12 |
| May 25 2018 |
12421 |
466.12 |
| May 25 2018 |
16970 |
466.12 |
| May 18 2018 |
8541 |
427.63 |
| May 18 2018 |
11877 |
427.63 |
| May 11 2018 |
8549 |
427.63 |
| May 11 2018 |
11972 |
427.63 |
| May 04 2018 |
8728 |
427.63 |
| May 04 2018 |
12113 |
427.63 |
| Apr 27 2018 |
8685 |
427.63 |
| Apr 27 2018 |
12061 |
427.63 |
| Apr 20 2018 |
8674 |
427.63 |
| Apr 20 2018 |
12108 |
427.63 |
| Apr 13 2018 |
8618 |
427.63 |
| Apr 13 2018 |
12120 |
427.63 |
| Apr 06 2018 |
8792 |
427.63 |
| Apr 06 2018 |
12189 |
427.63 |
| Mar 30 2018 |
9031 |
427.63 |
| Mar 30 2018 |
12393 |
427.63 |
| Mar 23 2018 |
9146 |
427.63 |
| Mar 23 2018 |
12481 |
427.63 |
| Mar 16 2018 |
9080 |
427.63 |
| Mar 16 2018 |
12487 |
427.63 |
| Mar 09 2018 |
10477 |
440.89 |
| Mar 09 2018 |
14232 |
440.89 |
| Mar 02 2018 |
10523 |
440.89 |
| Mar 02 2018 |
14435 |
440.89 |
| Feb 23 2018 |
10631 |
440.89 |
| Feb 23 2018 |
14552 |
440.89 |
| Feb 16 2018 |
10654 |
440.89 |
| Feb 16 2018 |
14557 |
440.89 |
| Feb 09 2018 |
10555 |
440.89 |
| Feb 09 2018 |
14466 |
440.89 |
| Feb 02 2018 |
10522 |
440.89 |
| Feb 02 2018 |
14393 |
440.89 |
| Jan 26 2018 |
10573 |
440.89 |
| Jan 26 2018 |
14423 |
440.89 |
| Jan 19 2018 |
10580 |
440.89 |
| Jan 19 2018 |
14431 |
440.89 |
| Jan 12 2018 |
10600 |
440.89 |
| Jan 12 2018 |
14437 |
440.89 |
| Jan 05 2018 |
10600 |
440.89 |
| Jan 05 2018 |
14458 |
440.89 |
| Dec 29 2017 |
10600 |
440.89 |
| Dec 29 2017 |
14458 |
440.89 |
| Dec 22 2017 |
10600 |
440.89 |
| Dec 22 2017 |
14459 |
440.89 |
| Dec 15 2017 |
10600 |
440.89 |
| Dec 15 2017 |
14459 |
440.89 |
| Dec 08 2017 |
10600 |
440.89 |
| Dec 08 2017 |
14459 |
440.89 |
| Dec 01 2017 |
10600 |
440.89 |
| Dec 01 2017 |
14459 |
440.89 |
| Nov 24 2017 |
10600 |
440.89 |
| Nov 24 2017 |
14459 |
440.89 |
| Nov 17 2017 |
10600 |
440.89 |
| Nov 17 2017 |
14459 |
440.89 |
| Nov 10 2017 |
10614 |
440.89 |
| Nov 10 2017 |
14468 |
440.89 |
| Nov 03 2017 |
10614 |
440.89 |
| Nov 03 2017 |
14469 |
440.89 |
| Oct 27 2017 |
10657 |
440.89 |
| Oct 27 2017 |
14512 |
440.89 |
| Oct 20 2017 |
10589 |
440.89 |
| Oct 20 2017 |
14467 |
440.89 |
| Oct 13 2017 |
10629 |
440.89 |
| Oct 13 2017 |
14490 |
440.89 |
| Oct 06 2017 |
10625 |
440.89 |
| Oct 06 2017 |
14485 |
440.89 |
| Sep 29 2017 |
10623 |
440.89 |
| Sep 29 2017 |
14402 |
440.89 |
| Sep 22 2017 |
10780 |
440.89 |
| Sep 22 2017 |
14532 |
440.89 |
| Sep 15 2017 |
5602 |
389.14 |
| Sep 15 2017 |
7869 |
389.14 |
| Sep 08 2017 |
5573 |
389.14 |
| Sep 08 2017 |
7969 |
389.14 |
| Sep 01 2017 |
5570 |
389.14 |
| Sep 01 2017 |
7961 |
389.14 |
| Aug 25 2017 |
5931 |
389.14 |
| Aug 25 2017 |
8320 |
389.14 |
| Aug 18 2017 |
5963 |
389.14 |
| Aug 18 2017 |
8392 |
389.14 |
| Aug 11 2017 |
6013 |
389.14 |
| Aug 11 2017 |
8428 |
389.14 |
| Aug 04 2017 |
6047 |
389.14 |
| Aug 04 2017 |
8511 |
389.14 |
| Jul 28 2017 |
6099 |
389.14 |
| Jul 28 2017 |
8623 |
389.14 |
| Jul 21 2017 |
6223 |
389.14 |
| Jul 21 2017 |
8764 |
389.14 |
| Jul 14 2017 |
6281 |
389.14 |
| Jul 14 2017 |
8845 |
389.14 |
| Jul 07 2017 |
6320 |
389.14 |
| Jul 07 2017 |
8883 |
389.14 |
| Jun 30 2017 |
6344 |
389.14 |
| Jun 30 2017 |
8900 |
389.14 |
| Jun 23 2017 |
6471 |
389.14 |
| Jun 23 2017 |
8991 |
389.14 |
| Jun 16 2017 |
6471 |
389.14 |
| Jun 16 2017 |
9016 |
389.14 |
| Apr 01 2015 |
8934 |
348.38 |
| Mar 25 2015 |
8684 |
348.38 |
| Mar 18 2015 |
8544 |
348.38 |
| Mar 11 2015 |
8869 |
348.38 |
| Mar 04 2015 |
8962 |
348.38 |
| Feb 25 2015 |
8964 |
348.38 |
| Feb 18 2015 |
9047 |
348.38 |
| Feb 11 2015 |
9073 |
348.38 |
| Feb 04 2015 |
9090 |
348.38 |
| Jan 28 2015 |
9099 |
348.38 |
| Jan 21 2015 |
9122 |
348.38 |
| Jan 14 2015 |
9138 |
348.38 |
| Jan 07 2015 |
9123 |
348.38 |
| Dec 31 2014 |
9122 |
348.38 |
| Dec 24 2014 |
9122 |
348.38 |
| Dec 17 2014 |
9121 |
348.38 |
| Dec 10 2014 |
9121 |
348.38 |
| Dec 03 2014 |
9121 |
348.38 |
| Nov 26 2014 |
9121 |
348.38 |
| Nov 19 2014 |
9121 |
348.38 |
| Nov 12 2014 |
9121 |
348.38 |
| Nov 05 2014 |
9121 |
348.38 |
| Oct 29 2014 |
9120 |
348.38 |
| Oct 22 2014 |
9130 |
348.38 |
| Oct 15 2014 |
9118 |
348.38 |
| Oct 08 2014 |
9130 |
348.38 |
| Oct 01 2014 |
9140 |
348.38 |
| Sep 24 2014 |
9116 |
348.38 |
| Sep 17 2014 |
9113 |
348.38 |
| Sep 10 2014 |
9104 |
348.38 |
| Sep 03 2014 |
9168 |
348.38 |
| Aug 27 2014 |
9152 |
348.38 |
| Aug 20 2014 |
9162 |
348.38 |
| Aug 13 2014 |
9217 |
348.38 |
| Aug 06 2014 |
9242 |
348.38 |
| Jul 30 2014 |
9326 |
348.38 |
| Jul 23 2014 |
9327 |
348.38 |
| Jul 16 2014 |
9301 |
348.38 |
| Jul 09 2014 |
9310 |
348.38 |
| Jul 02 2014 |
9419 |
348.38 |
| Jun 25 2014 |
9391 |
348.38 |
| Jun 18 2014 |
9427 |
348.38 |
| Jun 11 2014 |
9535 |
348.38 |
| Jun 04 2014 |
9613 |
348.38 |
| May 28 2014 |
9621 |
348.38 |
| May 21 2014 |
9672 |
348.38 |
| May 14 2014 |
9748 |
348.38 |
| May 07 2014 |
9661 |
348.38 |
| Apr 30 2014 |
9945 |
348.38 |
| Apr 23 2014 |
10082 |
348.38 |
| Apr 16 2014 |
10020 |
348.38 |
| Apr 09 2014 |
10188 |
348.38 |
| May 01 2013 |
6404 |
337.76 |
| May 01 2013 |
4081 |
353.22 |
| May 01 2013 |
10323 |
342.92 |
| Apr 24 2013 |
4042 |
353.22 |
| Apr 24 2013 |
6250 |
337.76 |
| Apr 24 2013 |
10319 |
342.92 |
| Apr 17 2013 |
4151 |
353.22 |
| Apr 17 2013 |
6336 |
337.76 |
| Apr 17 2013 |
10408 |
342.92 |
| Apr 10 2013 |
4116 |
353.22 |
| Apr 10 2013 |
6373 |
337.76 |
| Apr 10 2013 |
10423 |
342.92 |
| Apr 03 2013 |
6380 |
337.76 |
| Apr 03 2013 |
4082 |
353.22 |
| Apr 03 2013 |
10458 |
342.92 |
| Mar 27 2013 |
4151 |
353.22 |
| Mar 27 2013 |
6502 |
337.76 |
| Mar 27 2013 |
10473 |
342.92 |
| Mar 20 2013 |
3882 |
353.22 |
| Mar 20 2013 |
6476 |
337.76 |
| Mar 20 2013 |
10483 |
342.92 |
| Mar 13 2013 |
10502 |
342.92 |
| Oct 19 2012 |
3735 |
353.22 |
| Oct 19 2012 |
6068 |
337.76 |
| Oct 19 2012 |
9299 |
342.92 |
| Sep 23 2012 |
6038 |
337.76 |
| Sep 23 2012 |
3686 |
353.22 |
| Sep 23 2012 |
9260 |
342.92 |
| Aug 31 2012 |
3483 |
353.22 |
| Aug 31 2012 |
5864 |
337.76 |
| Aug 31 2012 |
9116 |
342.92 |
| Aug 24 2012 |
5818 |
337.76 |
| Aug 24 2012 |
3454 |
353.22 |
| Aug 24 2012 |
9075 |
342.92 |
| Aug 10 2012 |
3338 |
353.22 |
| Aug 10 2012 |
5700 |
337.76 |
| Aug 10 2012 |
8914 |
342.92 |
| Aug 03 2012 |
5606 |
337.76 |
| Aug 03 2012 |
3237 |
353.22 |
| Aug 03 2012 |
8825 |
342.92 |
| Jul 27 2012 |
5577 |
337.76 |
| Jul 27 2012 |
3086 |
353.22 |
| Jul 27 2012 |
8708 |
342.92 |
| Jul 06 2012 |
2920 |
353.22 |
| Jul 06 2012 |
5434 |
337.76 |
| Jul 06 2012 |
8570 |
342.92 |
| Jun 22 2012 |
3048 |
353.22 |
| Jun 22 2012 |
5406 |
337.76 |
| Jun 22 2012 |
8238 |
342.92 |
| Jun 15 2012 |
3218 |
353.22 |
| Jun 15 2012 |
5332 |
337.76 |
| Jun 15 2012 |
8682 |
342.92 |
| Jun 08 2012 |
3248 |
353.22 |
| Jun 08 2012 |
5249 |
337.76 |
| Jun 08 2012 |
8610 |
342.92 |
| Jun 01 2012 |
3447 |
353.22 |
| Jun 01 2012 |
5201 |
335.86 |
| Jun 01 2012 |
8454 |
341.65 |
| May 25 2012 |
3382 |
353.22 |
| May 25 2012 |
4843 |
335.86 |
| May 25 2012 |
7925 |
341.65 |
| May 18 2012 |
3517 |
353.22 |
| May 18 2012 |
5714 |
350.72 |
| May 18 2012 |
8890 |
351.97 |
| May 11 2012 |
3509 |
353.22 |
| May 11 2012 |
5645 |
350.72 |
| May 11 2012 |
8919 |
351.97 |
