| Jun 03 2021 |
614 |
304.2 |
| May 27 2021 |
166 |
304.2 |
| May 27 2021 |
214 |
304.2 |
| May 07 2021 |
767 |
304.2 |
| Jul 01 2020 |
43 |
150 |
| Jun 05 2020 |
277 |
304.2 |
| Jun 05 2020 |
338 |
304.2 |
| May 29 2020 |
299 |
304.2 |
| May 29 2020 |
358 |
304.2 |
| May 22 2020 |
320 |
304.2 |
| May 22 2020 |
384 |
304.2 |
| May 15 2020 |
329 |
304.2 |
| May 15 2020 |
395 |
304.2 |
| May 08 2020 |
341 |
304.2 |
| May 08 2020 |
403 |
304.2 |
| May 01 2020 |
368 |
304.2 |
| May 01 2020 |
441 |
304.2 |
| Apr 24 2020 |
377 |
304.2 |
| Apr 24 2020 |
464 |
304.2 |
| Apr 17 2020 |
375 |
304.2 |
| Apr 17 2020 |
502 |
304.2 |
| Apr 10 2020 |
380 |
304.2 |
| Apr 10 2020 |
515 |
304.2 |
| Apr 03 2020 |
400 |
304.2 |
| Apr 03 2020 |
554 |
304.2 |
| Apr 01 2020 |
43 |
150 |
| Mar 27 2020 |
402 |
304.2 |
| Mar 27 2020 |
581 |
304.2 |
| Mar 20 2020 |
407 |
304.2 |
| Mar 20 2020 |
605 |
304.2 |
| Mar 13 2020 |
413 |
304.2 |
| Mar 13 2020 |
631 |
304.2 |
| Mar 06 2020 |
416 |
304.2 |
| Mar 06 2020 |
646 |
304.2 |
| Mar 01 2020 |
43 |
150 |
| Feb 28 2020 |
414 |
304.2 |
| Feb 28 2020 |
655 |
304.2 |
| Feb 21 2020 |
411 |
304.2 |
| Feb 21 2020 |
654 |
304.2 |
| Feb 14 2020 |
419 |
304.2 |
| Feb 14 2020 |
659 |
304.2 |
| Feb 07 2020 |
424 |
304.2 |
| Feb 07 2020 |
658 |
304.2 |
| Feb 01 2020 |
44 |
150 |
| Jan 31 2020 |
425 |
304.2 |
| Jan 31 2020 |
664 |
304.2 |
| Jan 24 2020 |
427 |
304.2 |
| Jan 24 2020 |
664 |
304.2 |
| Jan 17 2020 |
425 |
304.2 |
| Jan 17 2020 |
658 |
304.2 |
| Jan 10 2020 |
426 |
304.2 |
| Jan 10 2020 |
659 |
304.2 |
| Jan 03 2020 |
426 |
304.2 |
| Jan 03 2020 |
660 |
304.2 |
| Jan 01 2020 |
44 |
150 |
| Dec 27 2019 |
427 |
304.2 |
| Dec 27 2019 |
660 |
304.2 |
| Dec 20 2019 |
427 |
304.2 |
| Dec 20 2019 |
660 |
304.2 |
| Dec 13 2019 |
427 |
304.2 |
| Dec 13 2019 |
660 |
304.2 |
| Dec 06 2019 |
427 |
304.2 |
| Dec 06 2019 |
660 |
304.2 |
| Dec 01 2019 |
45 |
150 |
| Nov 29 2019 |
427 |
304.2 |
| Nov 29 2019 |
663 |
304.2 |
| Nov 22 2019 |
427 |
304.2 |
| Nov 22 2019 |
663 |
304.2 |
| Nov 15 2019 |
427 |
304.2 |
| Nov 15 2019 |
663 |
304.2 |
| Nov 08 2019 |
427 |
304.2 |
| Nov 08 2019 |
661 |
304.2 |
| Nov 01 2019 |
40 |
150 |
| Nov 01 2019 |
427 |
304.2 |
| Nov 01 2019 |
658 |
304.2 |
| Oct 25 2019 |
427 |
304.2 |
| Oct 25 2019 |
658 |
304.2 |
| Oct 18 2019 |
427 |
304.2 |
| Oct 18 2019 |
658 |
304.2 |
| Oct 11 2019 |
428 |
304.2 |
| Oct 11 2019 |
659 |
304.2 |
| Oct 04 2019 |
428 |
304.2 |
| Oct 04 2019 |
659 |
304.2 |
| Oct 01 2019 |
40 |
150 |
| Sep 27 2019 |
431 |
304.2 |
| Sep 27 2019 |
660 |
304.2 |
| Sep 20 2019 |
433 |
304.2 |
| Sep 20 2019 |
660 |
304.2 |
| Sep 13 2019 |
422 |
304.2 |
| Sep 13 2019 |
655 |
304.2 |
| Sep 06 2019 |
419 |
304.2 |
| Sep 06 2019 |
658 |
304.2 |
| Sep 01 2019 |
40 |
150 |
| Aug 30 2019 |
426 |
304.2 |
| Aug 30 2019 |
673 |
304.2 |
| Aug 23 2019 |
421 |
304.2 |
| Aug 23 2019 |
656 |
304.2 |
| Aug 16 2019 |
477 |
304.2 |
| Aug 16 2019 |
694 |
304.2 |
| Aug 09 2019 |
481 |
304.2 |
| Aug 09 2019 |
705 |
304.2 |
| Aug 02 2019 |
483 |
304.2 |
| Aug 02 2019 |
714 |
304.2 |
| Aug 01 2019 |
40 |
150 |
| Jul 26 2019 |
507 |
304.2 |
| Jul 26 2019 |
741 |
304.2 |
| Jul 19 2019 |
500 |
304.2 |
| Jul 19 2019 |
748 |
304.2 |
| Jul 12 2019 |
654 |
304.2 |
| Jul 12 2019 |
863 |
304.2 |
| Jul 05 2019 |
756 |
304.2 |
| Jul 05 2019 |
980 |
304.2 |
| Jul 01 2019 |
46 |
150 |
| Jun 28 2019 |
763 |
304.2 |
| Jun 28 2019 |
987 |
304.2 |
| Jun 21 2019 |
748 |
304.2 |
| Jun 21 2019 |
974 |
304.2 |
| Jun 01 2019 |
47 |
150 |
| May 01 2019 |
46 |
150 |
| Apr 01 2019 |
55 |
150 |
| Mar 01 2019 |
52 |
150 |
| Feb 01 2019 |
53 |
150 |
| Jan 01 2019 |
51 |
150 |
| Dec 01 2018 |
55 |
150 |
| Nov 01 2018 |
53 |
150 |
| Feb 10 2017 |
2114 |
329.17 |
| Feb 03 2017 |
2116 |
329.17 |
| Jan 27 2017 |
2115 |
329.17 |
| Jan 20 2017 |
2111 |
329.17 |
| Jan 13 2017 |
2111 |
329.17 |
| Jan 06 2017 |
2111 |
329.17 |
| Dec 30 2016 |
2115 |
329.17 |
| Dec 23 2016 |
2115 |
329.17 |
| Dec 16 2016 |
2115 |
329.17 |
| Dec 09 2016 |
2115 |
329.17 |
| Dec 02 2016 |
2115 |
329.17 |
| Nov 25 2016 |
2112 |
329.17 |
| Nov 18 2016 |
2112 |
329.17 |
| Nov 11 2016 |
2112 |
329.17 |
| Nov 04 2016 |
2112 |
329.17 |
| Oct 28 2016 |
2110 |
329.17 |
| Oct 21 2016 |
2110 |
329.17 |
| Oct 14 2016 |
2111 |
329.17 |
| Oct 07 2016 |
2111 |
329.17 |
| Sep 30 2016 |
2140 |
329.17 |
| Sep 23 2016 |
2136 |
329.17 |
| Sep 16 2016 |
2135 |
329.17 |
| Sep 09 2016 |
2225 |
329.17 |
| Sep 02 2016 |
2270 |
329.17 |
| Aug 26 2016 |
2226 |
329.17 |
| Aug 19 2016 |
2265 |
329.17 |
| Aug 12 2016 |
2633 |
329.17 |
| Aug 12 2016 |
4287 |
329.17 |
| Aug 05 2016 |
2641 |
329.17 |
| Aug 05 2016 |
4396 |
329.17 |
| Jul 29 2016 |
2628 |
329.17 |
| Jul 29 2016 |
4407 |
329.17 |
| Jul 22 2016 |
2726 |
329.17 |
| Jul 22 2016 |
4485 |
329.17 |
| Jun 22 2016 |
2753 |
329.17 |
| Jun 22 2016 |
5143 |
329.17 |
| Jun 15 2016 |
2815 |
329.17 |
| Jun 15 2016 |
5207 |
329.17 |
| Jun 08 2016 |
2846 |
329.17 |
| Jun 08 2016 |
5223 |
329.17 |
| Jun 01 2016 |
3003 |
329.17 |
| Jun 01 2016 |
5444 |
329.17 |
| May 25 2016 |
2984 |
329.17 |
| May 25 2016 |
5496 |
329.17 |
| May 18 2016 |
2988 |
329.17 |
| May 18 2016 |
5537 |
329.17 |
| May 11 2016 |
5847 |
372.84 |
| May 11 2016 |
4520 |
340 |
| May 11 2016 |
3260 |
338.71 |
| May 11 2016 |
7195 |
347.57 |
| May 04 2016 |
3297 |
338.71 |
| May 04 2016 |
4468 |
340 |
| May 04 2016 |
5822 |
372.84 |
| May 04 2016 |
7175 |
347.57 |
| Apr 27 2016 |
4603 |
340 |
| Apr 27 2016 |
3403 |
338.71 |
| Apr 27 2016 |
6013 |
372.84 |
| Apr 27 2016 |
7329 |
347.57 |
| Apr 20 2016 |
6070 |
372.84 |
| Apr 20 2016 |
3481 |
338.71 |
| Apr 20 2016 |
4659 |
340 |
| Apr 20 2016 |
7451 |
347.57 |
| Apr 13 2016 |
4595 |
340 |
| Apr 13 2016 |
3525 |
338.71 |
| Apr 13 2016 |
8786 |
399.1 |
| Apr 13 2016 |
9147 |
363.12 |
| Apr 06 2016 |
8991 |
399.1 |
| Apr 06 2016 |
4616 |
340 |
| Apr 06 2016 |
3582 |
338.71 |
| Apr 06 2016 |
9216 |
363.12 |
| Mar 30 2016 |
8892 |
399.1 |
| Mar 30 2016 |
4563 |
340 |
| Mar 30 2016 |
3488 |
338.71 |
| Mar 30 2016 |
9124 |
363.12 |
| Mar 23 2016 |
3595 |
338.71 |
| Mar 23 2016 |
4581 |
340 |
| Mar 23 2016 |
9102 |
399.1 |
| Mar 23 2016 |
9263 |
363.12 |
| Mar 16 2016 |
3591 |
338.71 |
| Mar 16 2016 |
4499 |
340 |
| Mar 16 2016 |
9169 |
399.1 |
| Mar 16 2016 |
9185 |
363.12 |
| Mar 09 2016 |
3626 |
338.71 |
| Mar 09 2016 |
4509 |
340 |
| Mar 09 2016 |
9190 |
399.1 |
| Mar 09 2016 |
9203 |
363.12 |
| Mar 02 2016 |
9081 |
399.1 |
| Mar 02 2016 |
3633 |
338.71 |
| Mar 02 2016 |
4504 |
340 |
| Mar 02 2016 |
9181 |
363.12 |
| Feb 24 2016 |
3979 |
348.25 |
| Feb 24 2016 |
4502 |
340 |
| Feb 24 2016 |
9108 |
399.1 |
| Feb 24 2016 |
10146 |
371.61 |
| Feb 17 2016 |
4526 |
340 |
| Feb 17 2016 |
4000 |
348.25 |
| Feb 17 2016 |
9239 |
399.1 |
| Feb 17 2016 |
10257 |
371.61 |
| Feb 10 2016 |
9248 |
399.1 |
| Feb 10 2016 |
4026 |
348.25 |
| Feb 10 2016 |
4559 |
340 |
| Feb 10 2016 |
10281 |
371.61 |
| Feb 03 2016 |
4571 |
340 |
| Feb 03 2016 |
4021 |
348.25 |
| Feb 03 2016 |
9282 |
399.1 |
| Feb 03 2016 |
10306 |
371.61 |
| Jan 27 2016 |
4589 |
340 |
| Jan 27 2016 |
4021 |
348.25 |
| Jan 27 2016 |
9301 |
399.1 |
| Jan 27 2016 |
10335 |
371.61 |
| Jan 20 2016 |
4604 |
340 |
| Jan 20 2016 |
4024 |
348.25 |
| Jan 20 2016 |
9299 |
399.1 |
| Jan 20 2016 |
10348 |
371.61 |
| Jan 13 2016 |
9299 |
399.1 |
| Jan 13 2016 |
4615 |
340 |
| Jan 13 2016 |
4024 |
348.25 |
| Jan 13 2016 |
10355 |
371.61 |
| Jan 06 2016 |
4024 |
348.25 |
| Jan 06 2016 |
4618 |
340 |
| Jan 06 2016 |
9299 |
399.1 |
| Jan 06 2016 |
10359 |
371.61 |
| Dec 30 2015 |
4621 |
340 |
| Dec 30 2015 |
4023 |
348.25 |
| Dec 30 2015 |
9299 |
399.1 |
| Dec 30 2015 |
10359 |
371.61 |
| Dec 23 2015 |
4621 |
340 |
| Dec 23 2015 |
4023 |
348.25 |
| Dec 23 2015 |
9300 |
399.1 |
| Dec 23 2015 |
10360 |
371.61 |
| Dec 16 2015 |
4023 |
348.25 |
| Dec 16 2015 |
4621 |
340 |
| Dec 16 2015 |
9300 |
399.1 |
| Dec 16 2015 |
10360 |
371.61 |
| Dec 09 2015 |
4023 |
348.25 |
| Dec 09 2015 |
4624 |
340 |
| Dec 09 2015 |
9300 |
399.1 |
| Dec 09 2015 |
10362 |
371.61 |
| Dec 02 2015 |
4625 |
340 |
| Dec 02 2015 |
4023 |
348.25 |
| Dec 02 2015 |
9301 |
399.1 |
| Dec 02 2015 |
10363 |
371.61 |
| Nov 25 2015 |
9301 |
399.1 |
| Nov 25 2015 |
4625 |
340 |
| Nov 25 2015 |
4023 |
348.25 |
| Nov 25 2015 |
10364 |
371.61 |
| Nov 18 2015 |
4023 |
348.25 |
| Nov 18 2015 |
4625 |
340 |
| Nov 18 2015 |
9301 |
399.1 |
| Nov 18 2015 |
10364 |
371.61 |
| Nov 11 2015 |
4023 |
348.25 |
| Nov 11 2015 |
4625 |
340 |
| Nov 11 2015 |
9292 |
399.1 |
| Nov 11 2015 |
10365 |
371.61 |
| Nov 04 2015 |
9292 |
399.1 |
| Nov 04 2015 |
4023 |
348.25 |
| Nov 04 2015 |
4625 |
340 |
| Nov 04 2015 |
10365 |
371.61 |
| Oct 28 2015 |
4616 |
340 |
| Oct 28 2015 |
4013 |
348.25 |
| Oct 28 2015 |
9293 |
399.1 |
| Oct 28 2015 |
10350 |
371.61 |
| Oct 21 2015 |
9261 |
399.1 |
| Oct 21 2015 |
4008 |
348.25 |
| Oct 21 2015 |
4620 |
340 |
| Oct 21 2015 |
10351 |
371.61 |
| Oct 14 2015 |
9263 |
399.1 |
| Oct 14 2015 |
4624 |
340 |
| Oct 14 2015 |
4008 |
348.25 |
| Oct 14 2015 |
10351 |
371.61 |
| Oct 07 2015 |
4620 |
340 |
| Oct 07 2015 |
4008 |
348.25 |
| Oct 07 2015 |
9277 |
399.1 |
| Oct 07 2015 |
10355 |
371.61 |
| Sep 30 2015 |
4621 |
340 |
| Sep 30 2015 |
4019 |
348.25 |
| Sep 30 2015 |
9289 |
399.1 |
| Sep 30 2015 |
10374 |
371.61 |
| Sep 23 2015 |
4039 |
348.25 |
| Sep 23 2015 |
4629 |
340 |
| Sep 23 2015 |
9340 |
399.1 |
| Sep 23 2015 |
10410 |
371.61 |
| Sep 16 2015 |
9242 |
399.1 |
| Sep 16 2015 |
4636 |
340 |
| Sep 16 2015 |
4035 |
348.25 |
| Sep 16 2015 |
10400 |
371.61 |
| Sep 09 2015 |
4037 |
348.25 |
| Sep 09 2015 |
4653 |
340 |
| Sep 09 2015 |
9203 |
399.1 |
| Sep 09 2015 |
10416 |
371.61 |
| Sep 02 2015 |
3989 |
348.25 |
| Sep 02 2015 |
4624 |
340 |
| Sep 02 2015 |
9253 |
399.1 |
| Sep 02 2015 |
10374 |
371.61 |
| Aug 26 2015 |
9394 |
399.1 |
| Aug 26 2015 |
4724 |
340 |
| Aug 26 2015 |
4104 |
348.25 |
| Aug 26 2015 |
10516 |
371.61 |
| Aug 19 2015 |
4737 |
340 |
| Aug 19 2015 |
4070 |
348.25 |
| Aug 19 2015 |
9584 |
399.1 |
| Aug 19 2015 |
10697 |
371.61 |
| Aug 12 2015 |
4763 |
340 |
| Aug 12 2015 |
4093 |
348.25 |
| Aug 12 2015 |
9594 |
399.1 |
| Aug 12 2015 |
10720 |
371.61 |
| Aug 05 2015 |
4775 |
340 |
| Aug 05 2015 |
4108 |
348.25 |
| Aug 05 2015 |
9680 |
399.1 |
| Aug 05 2015 |
10746 |
371.61 |
| Jul 29 2015 |
9710 |
399.1 |
| Jul 29 2015 |
4849 |
340 |
| Jul 29 2015 |
4069 |
348.25 |
| Jul 29 2015 |
10905 |
371.61 |
| Jul 22 2015 |
4830 |
340 |
| Jul 22 2015 |
4073 |
348.25 |
| Jul 22 2015 |
9712 |
399.1 |
| Jul 22 2015 |
10885 |
371.61 |
| Jul 15 2015 |
4903 |
340 |
| Jul 15 2015 |
4182 |
348.25 |
| Jul 15 2015 |
9924 |
399.1 |
| Jul 15 2015 |
11003 |
371.61 |
| Jul 08 2015 |
4240 |
348.25 |
| Jul 08 2015 |
4934 |
340 |
| Jul 08 2015 |
9962 |
399.1 |
| Jul 08 2015 |
11173 |
371.61 |
| Jul 01 2015 |
5001 |
340 |
| Jul 01 2015 |
4280 |
348.25 |
| Jul 01 2015 |
10022 |
399.1 |
| Jul 01 2015 |
11247 |
371.61 |
| Jun 24 2015 |
13029 |
425.35 |
| Jun 24 2015 |
19026 |
425.35 |
| Jun 17 2015 |
12981 |
425.35 |
| Jun 17 2015 |
19112 |
425.35 |
| Jun 10 2015 |
13086 |
425.35 |
| Jun 10 2015 |
19100 |
425.35 |
| Jun 03 2015 |
13239 |
425.35 |
| Jun 03 2015 |
19239 |
425.35 |
| May 27 2015 |
13096 |
425.35 |
| May 27 2015 |
19067 |
425.35 |
| May 20 2015 |
13177 |
425.35 |
| May 20 2015 |
19123 |
425.35 |
| May 13 2015 |
7126 |
362.38 |
| May 13 2015 |
4474 |
352.55 |
| May 13 2015 |
10918 |
404.28 |
| May 13 2015 |
12296 |
377.17 |
| May 06 2015 |
4213 |
352.55 |
| May 06 2015 |
10822 |
404.28 |
| May 06 2015 |
6894 |
362.38 |
| May 06 2015 |
12039 |
377.17 |
| Apr 29 2015 |
6975 |
362.38 |
| Apr 29 2015 |
4327 |
352.55 |
| Apr 29 2015 |
10967 |
404.28 |
| Apr 29 2015 |
12196 |
377.17 |
| Apr 22 2015 |
8716 |
383.21 |
| Apr 22 2015 |
7014 |
362.38 |
| Apr 22 2015 |
4384 |
352.55 |
| Apr 22 2015 |
10720 |
365.13 |
| Apr 15 2015 |
4350 |
352.55 |
| Apr 15 2015 |
7009 |
362.38 |
| Apr 15 2015 |
8693 |
383.21 |
| Apr 15 2015 |
10730 |
365.13 |
| Apr 08 2015 |
8684 |
383.21 |
| Apr 08 2015 |
7113 |
362.38 |
| Apr 08 2015 |
4347 |
352.55 |
| Apr 08 2015 |
10744 |
365.13 |
| Apr 01 2015 |
4331 |
352.55 |
| Apr 01 2015 |
7181 |
362.38 |
| Apr 01 2015 |
8774 |
383.21 |
| Apr 01 2015 |
10928 |
365.13 |
| Mar 25 2015 |
7076 |
362.38 |
| Mar 25 2015 |
8409 |
383.21 |
| Mar 25 2015 |
4352 |
352.55 |
| Mar 25 2015 |
10628 |
365.13 |
| Mar 18 2015 |
6985 |
362.38 |
| Mar 18 2015 |
4241 |
352.55 |
| Mar 18 2015 |
8194 |
383.21 |
| Mar 18 2015 |
10444 |
365.13 |
| Mar 11 2015 |
8366 |
383.21 |
| Mar 11 2015 |
7049 |
362.38 |
| Mar 11 2015 |
4368 |
352.55 |
| Mar 11 2015 |
10813 |
365.13 |
| Mar 04 2015 |
4419 |
352.55 |
| Mar 04 2015 |
7175 |
362.38 |
| Mar 04 2015 |
8503 |
383.21 |
| Mar 04 2015 |
10919 |
365.13 |
| Feb 25 2015 |
8519 |
383.21 |
| Feb 25 2015 |
4375 |
352.55 |
| Feb 25 2015 |
7165 |
362.38 |
| Feb 25 2015 |
10946 |
365.13 |
| Feb 18 2015 |
8590 |
383.21 |
| Feb 18 2015 |
4389 |
352.55 |
| Feb 18 2015 |
7213 |
362.38 |
| Feb 18 2015 |
11026 |
365.13 |
| Feb 11 2015 |
8632 |
383.21 |
| Feb 11 2015 |
7230 |
362.38 |
| Feb 11 2015 |
4412 |
352.55 |
| Feb 11 2015 |
11033 |
365.13 |
| Feb 04 2015 |
7227 |
362.38 |
| Feb 04 2015 |
4412 |
352.55 |
| Feb 04 2015 |
8661 |
383.21 |
| Feb 04 2015 |
11044 |
365.13 |
| Jan 28 2015 |
4412 |
352.55 |
| Jan 28 2015 |
7245 |
362.38 |
| Jan 28 2015 |
8651 |
383.21 |
| Jan 28 2015 |
11050 |
365.13 |
| Jan 21 2015 |
4415 |
352.55 |
| Jan 21 2015 |
7246 |
362.38 |
| Jan 21 2015 |
8666 |
383.21 |
| Jan 21 2015 |
11059 |
365.13 |
| Jan 14 2015 |
8677 |
383.21 |
| Jan 14 2015 |
4415 |
352.55 |
| Jan 14 2015 |
7261 |
362.38 |
| Jan 14 2015 |
11078 |
365.13 |
| Jan 07 2015 |
8677 |
383.21 |
| Jan 07 2015 |
7242 |
362.38 |
| Jan 07 2015 |
4415 |
352.55 |
| Jan 07 2015 |
11066 |
365.13 |
| Dec 31 2014 |
7242 |
362.38 |
| Dec 31 2014 |
8677 |
383.21 |
| Dec 31 2014 |
4415 |
352.55 |
| Dec 31 2014 |
11065 |
365.13 |
| Dec 24 2014 |
8677 |
383.21 |
| Dec 24 2014 |
7242 |
362.38 |
| Dec 24 2014 |
4415 |
352.55 |
| Dec 24 2014 |
11065 |
365.13 |
| Dec 17 2014 |
4415 |
352.55 |
| Dec 17 2014 |
7232 |
362.38 |
| Dec 17 2014 |
8677 |
383.21 |
| Dec 17 2014 |
11059 |
365.13 |
| Dec 10 2014 |
4415 |
352.55 |
| Dec 10 2014 |
7232 |
362.38 |
| Dec 10 2014 |
8677 |
383.21 |
| Dec 10 2014 |
11059 |
365.13 |
| Dec 03 2014 |
4416 |
352.55 |
| Dec 03 2014 |
7232 |
362.38 |
| Dec 03 2014 |
8677 |
383.21 |
| Dec 03 2014 |
11059 |
365.13 |
| Nov 26 2014 |
8677 |
383.21 |
| Nov 26 2014 |
7232 |
362.38 |
| Nov 26 2014 |
4416 |
352.55 |
| Nov 26 2014 |
11059 |
365.13 |
| Nov 19 2014 |
4416 |
352.55 |
| Nov 19 2014 |
7232 |
362.38 |
| Nov 19 2014 |
8677 |
383.21 |
| Nov 19 2014 |
11059 |
365.13 |
| Nov 12 2014 |
7232 |
362.38 |
| Nov 12 2014 |
4416 |
352.55 |
| Nov 12 2014 |
8677 |
383.21 |
| Nov 12 2014 |
11059 |
365.13 |
| Nov 05 2014 |
8677 |
383.21 |
| Nov 05 2014 |
4416 |
352.55 |
| Nov 05 2014 |
7232 |
362.38 |
| Nov 05 2014 |
11059 |
365.13 |
| Oct 29 2014 |
8675 |
383.21 |
| Oct 29 2014 |
7232 |
362.38 |
| Oct 29 2014 |
4416 |
352.55 |
| Oct 29 2014 |
11058 |
365.13 |
| Oct 22 2014 |
4416 |
352.55 |
| Oct 22 2014 |
7212 |
362.38 |
| Oct 22 2014 |
8667 |
383.21 |
| Oct 22 2014 |
11073 |
365.13 |
| Oct 15 2014 |
8640 |
383.21 |
| Oct 15 2014 |
7204 |
362.38 |
| Oct 15 2014 |
4414 |
352.55 |
| Oct 15 2014 |
11051 |
365.13 |
| Oct 08 2014 |
8655 |
383.21 |
| Oct 08 2014 |
7198 |
362.38 |
| Oct 08 2014 |
4414 |
352.55 |
| Oct 08 2014 |
11051 |
365.13 |
| Oct 01 2014 |
7211 |
362.38 |
| Oct 01 2014 |
4417 |
352.55 |
| Oct 01 2014 |
8663 |
383.21 |
| Oct 01 2014 |
11063 |
365.13 |
| Sep 24 2014 |
4395 |
352.55 |
| Sep 24 2014 |
7210 |
362.38 |
| Sep 24 2014 |
8699 |
383.21 |
| Sep 24 2014 |
11055 |
365.13 |
| Sep 17 2014 |
8643 |
383.21 |
| Sep 17 2014 |
4389 |
352.55 |
| Sep 17 2014 |
7255 |
362.38 |
| Sep 17 2014 |
11056 |
365.13 |
| Sep 10 2014 |
4397 |
352.55 |
| Sep 10 2014 |
7172 |
362.38 |
| Sep 10 2014 |
8669 |
383.21 |
| Sep 10 2014 |
11068 |
365.13 |
| Sep 03 2014 |
4402 |
352.55 |
| Sep 03 2014 |
7219 |
362.38 |
| Sep 03 2014 |
8679 |
383.21 |
| Sep 03 2014 |
11126 |
365.13 |
| Aug 27 2014 |
7303 |
362.38 |
| Aug 27 2014 |
4322 |
352.55 |
| Aug 27 2014 |
8593 |
383.21 |
| Aug 27 2014 |
11118 |
365.13 |
| Aug 20 2014 |
8603 |
383.21 |
| Aug 20 2014 |
7289 |
362.38 |
| Aug 20 2014 |
4314 |
352.55 |
| Aug 20 2014 |
11128 |
365.13 |
| Aug 13 2014 |
4349 |
352.55 |
| Aug 13 2014 |
7302 |
362.38 |
| Aug 13 2014 |
8589 |
383.21 |
| Aug 13 2014 |
11181 |
365.13 |
| Aug 06 2014 |
4319 |
352.55 |
| Aug 06 2014 |
7335 |
362.38 |
| Aug 06 2014 |
8708 |
383.21 |
| Aug 06 2014 |
11221 |
365.13 |
| Jul 30 2014 |
8731 |
383.21 |
| Jul 30 2014 |
7350 |
362.38 |
| Jul 30 2014 |
4381 |
352.55 |
| Jul 30 2014 |
11286 |
365.13 |
| Jul 23 2014 |
7310 |
362.38 |
| Jul 23 2014 |
4301 |
352.55 |
| Jul 23 2014 |
8725 |
383.21 |
| Jul 23 2014 |
11276 |
365.13 |
| May 01 2013 |
6043 |
332.89 |
| May 01 2013 |
8080 |
337.85 |
| May 01 2013 |
6985 |
419.56 |
| May 01 2013 |
12782 |
363.44 |
| Apr 24 2013 |
8066 |
337.85 |
| Apr 24 2013 |
6913 |
419.56 |
| Apr 24 2013 |
5894 |
332.89 |
| Apr 24 2013 |
12757 |
363.44 |
| Apr 17 2013 |
7054 |
419.56 |
| Apr 17 2013 |
8122 |
337.85 |
| Apr 17 2013 |
5985 |
332.89 |
| Apr 17 2013 |
12839 |
363.44 |
| Apr 10 2013 |
8027 |
337.85 |
| Apr 10 2013 |
7020 |
419.56 |
| Apr 10 2013 |
6058 |
332.89 |
| Apr 10 2013 |
12801 |
363.44 |
| Apr 03 2013 |
6057 |
332.89 |
| Apr 03 2013 |
6969 |
419.56 |
| Apr 03 2013 |
8005 |
337.85 |
| Apr 03 2013 |
12818 |
363.44 |
| Mar 27 2013 |
7103 |
419.56 |
| Mar 27 2013 |
8022 |
337.85 |
| Mar 27 2013 |
6175 |
332.89 |
| Mar 27 2013 |
12879 |
363.44 |
| Mar 20 2013 |
6644 |
419.56 |
| Mar 20 2013 |
7915 |
337.85 |
| Mar 20 2013 |
6159 |
332.89 |
| Mar 20 2013 |
12847 |
363.44 |
| Mar 13 2013 |
12866 |
363.44 |
| Oct 19 2012 |
6786 |
337.85 |
| Oct 19 2012 |
6289 |
419.56 |
| Oct 19 2012 |
5736 |
332.89 |
| Oct 19 2012 |
11605 |
363.44 |
| Sep 23 2012 |
5716 |
332.89 |
| Sep 23 2012 |
6207 |
419.56 |
| Sep 23 2012 |
6753 |
337.85 |
| Sep 23 2012 |
11566 |
363.44 |
| Aug 31 2012 |
5813 |
419.56 |
| Aug 31 2012 |
6581 |
337.85 |
| Aug 31 2012 |
5554 |
332.89 |
| Aug 31 2012 |
11382 |
363.44 |
| Aug 24 2012 |
5509 |
332.89 |
| Aug 24 2012 |
5736 |
419.56 |
| Aug 24 2012 |
6520 |
337.85 |
| Aug 24 2012 |
11321 |
363.44 |
| Aug 10 2012 |
5503 |
419.56 |
| Aug 10 2012 |
6354 |
337.85 |
| Aug 10 2012 |
5405 |
332.89 |
| Aug 10 2012 |
11143 |
363.44 |
| Aug 03 2012 |
5316 |
332.89 |
| Aug 03 2012 |
5306 |
419.56 |
| Aug 03 2012 |
6276 |
337.85 |
| Aug 03 2012 |
11024 |
363.44 |
| Jul 27 2012 |
5282 |
332.89 |
| Jul 27 2012 |
4994 |
419.56 |
| Jul 27 2012 |
6153 |
337.85 |
| Jul 27 2012 |
10881 |
363.44 |
| Jul 06 2012 |
5953 |
337.85 |
| Jul 06 2012 |
4702 |
419.56 |
| Jul 06 2012 |
5160 |
332.89 |
| Jul 06 2012 |
10660 |
363.44 |
| Jun 22 2012 |
5485 |
337.85 |
| Jun 22 2012 |
4836 |
419.56 |
| Jun 22 2012 |
5147 |
332.89 |
| Jun 22 2012 |
10214 |
363.44 |
| Jun 15 2012 |
5531 |
337.85 |
| Jun 15 2012 |
4874 |
419.56 |
| Jun 15 2012 |
5070 |
332.89 |
| Jun 15 2012 |
10636 |
363.44 |
| Jun 08 2012 |
4917 |
419.56 |
| Jun 08 2012 |
5477 |
337.85 |
| Jun 08 2012 |
4996 |
332.89 |
| Jun 08 2012 |
10600 |
363.44 |
| Jun 01 2012 |
5272 |
337.85 |
| Jun 01 2012 |
5189 |
419.56 |
| Jun 01 2012 |
5039 |
332.89 |
| Jun 01 2012 |
10520 |
363.44 |
| May 25 2012 |
4469 |
337.85 |
| May 25 2012 |
5080 |
419.56 |
| May 25 2012 |
4694 |
332.89 |
| May 25 2012 |
9782 |
363.44 |
| May 18 2012 |
5267 |
419.56 |
| May 18 2012 |
4546 |
337.85 |
| May 18 2012 |
11306 |
378.71 |
| May 11 2012 |
5237 |
419.56 |
| May 11 2012 |
4497 |
337.85 |
| May 11 2012 |
11324 |
378.71 |
