| May 13 2015 |
16815 |
461.59 |
| May 13 2015 |
6208 |
390.62 |
| May 13 2015 |
21134 |
437.93 |
| May 06 2015 |
5844 |
390.62 |
| May 06 2015 |
16465 |
461.59 |
| May 06 2015 |
20799 |
437.93 |
| Apr 29 2015 |
16600 |
461.59 |
| Apr 29 2015 |
6027 |
390.62 |
| Apr 29 2015 |
21052 |
437.93 |
| Apr 22 2015 |
16658 |
461.59 |
| Apr 22 2015 |
6135 |
390.62 |
| Apr 22 2015 |
21152 |
437.93 |
| Apr 15 2015 |
6074 |
390.62 |
| Apr 15 2015 |
16512 |
461.59 |
| Apr 15 2015 |
20942 |
437.93 |
| Apr 08 2015 |
16740 |
461.59 |
| Apr 08 2015 |
6088 |
390.62 |
| Apr 08 2015 |
21038 |
437.93 |
| Apr 01 2015 |
6066 |
390.62 |
| Apr 01 2015 |
16898 |
461.59 |
| Apr 01 2015 |
21399 |
437.93 |
| Mar 25 2015 |
16719 |
461.59 |
| Mar 25 2015 |
6025 |
390.62 |
| Mar 25 2015 |
20773 |
437.93 |
| Mar 18 2015 |
16390 |
461.59 |
| Mar 18 2015 |
5829 |
390.62 |
| Mar 18 2015 |
20229 |
437.93 |
| Mar 11 2015 |
16542 |
461.59 |
| Mar 11 2015 |
6035 |
390.62 |
| Mar 11 2015 |
20786 |
437.93 |
| Mar 04 2015 |
6130 |
390.62 |
| Mar 04 2015 |
16783 |
461.59 |
| Mar 04 2015 |
21032 |
437.93 |
| Feb 25 2015 |
6054 |
390.62 |
| Feb 25 2015 |
16673 |
461.59 |
| Feb 25 2015 |
21020 |
437.93 |
| Feb 18 2015 |
6096 |
390.62 |
| Feb 18 2015 |
16758 |
461.59 |
| Feb 18 2015 |
21114 |
437.93 |
| Feb 11 2015 |
16823 |
461.59 |
| Feb 11 2015 |
6129 |
390.62 |
| Feb 11 2015 |
21114 |
437.93 |
| Feb 04 2015 |
16813 |
461.59 |
| Feb 04 2015 |
6135 |
390.62 |
| Feb 04 2015 |
21133 |
437.93 |
| Jan 28 2015 |
6135 |
390.62 |
| Jan 28 2015 |
16859 |
461.59 |
| Jan 28 2015 |
21145 |
437.93 |
| Jan 21 2015 |
6140 |
390.62 |
| Jan 21 2015 |
16829 |
461.59 |
| Jan 21 2015 |
21155 |
437.93 |
| Jan 14 2015 |
6140 |
390.62 |
| Jan 14 2015 |
16818 |
461.59 |
| Jan 14 2015 |
21160 |
437.93 |
| Jan 07 2015 |
16792 |
461.59 |
| Jan 07 2015 |
6140 |
390.62 |
| Jan 07 2015 |
21131 |
437.93 |
| Dec 31 2014 |
16794 |
461.59 |
| Dec 31 2014 |
6148 |
390.62 |
| Dec 31 2014 |
21141 |
437.93 |
| Dec 24 2014 |
16794 |
461.59 |
| Dec 24 2014 |
6148 |
390.62 |
| Dec 24 2014 |
21141 |
437.93 |
| Dec 17 2014 |
6148 |
390.62 |
| Dec 17 2014 |
16777 |
461.59 |
| Dec 17 2014 |
21131 |
437.93 |
| Dec 10 2014 |
6148 |
390.62 |
| Dec 10 2014 |
16777 |
461.59 |
| Dec 10 2014 |
21131 |
437.93 |
| Dec 03 2014 |
6149 |
390.62 |
| Dec 03 2014 |
16777 |
461.59 |
| Dec 03 2014 |
21131 |
437.93 |
| Nov 26 2014 |
16777 |
461.59 |
| Nov 26 2014 |
6149 |
390.62 |
| Nov 26 2014 |
21131 |
437.93 |
| Nov 19 2014 |
6148 |
390.62 |
| Nov 19 2014 |
16777 |
461.59 |
| Nov 19 2014 |
21131 |
437.93 |
| Nov 12 2014 |
16777 |
461.59 |
| Nov 12 2014 |
6148 |
390.62 |
| Nov 12 2014 |
21131 |
437.93 |
| Nov 05 2014 |
6148 |
390.62 |
| Nov 05 2014 |
16777 |
461.59 |
| Nov 05 2014 |
21131 |
437.93 |
| Oct 29 2014 |
16777 |
461.59 |
| Oct 29 2014 |
6148 |
390.62 |
| Oct 29 2014 |
21128 |
437.93 |
| Oct 22 2014 |
6145 |
390.62 |
| Oct 22 2014 |
16715 |
461.59 |
| Oct 22 2014 |
21140 |
437.93 |
| Oct 15 2014 |
16695 |
461.59 |
| Oct 15 2014 |
6142 |
390.62 |
| Oct 15 2014 |
21077 |
437.93 |
| Oct 08 2014 |
16667 |
461.59 |
| Oct 08 2014 |
6141 |
390.62 |
| Oct 08 2014 |
21067 |
437.93 |
| Oct 01 2014 |
16711 |
461.59 |
| Oct 01 2014 |
6143 |
390.62 |
| Oct 01 2014 |
21092 |
437.93 |
| Sep 24 2014 |
6118 |
390.62 |
| Sep 24 2014 |
16647 |
461.59 |
| Sep 24 2014 |
21105 |
437.93 |
| Sep 17 2014 |
6094 |
390.62 |
| Sep 17 2014 |
16724 |
461.59 |
| Sep 17 2014 |
21075 |
437.93 |
| Sep 10 2014 |
6101 |
390.62 |
| Sep 10 2014 |
16562 |
461.59 |
| Sep 10 2014 |
21090 |
437.93 |
| Sep 03 2014 |
6111 |
390.62 |
| Sep 03 2014 |
16578 |
461.59 |
| Sep 03 2014 |
21150 |
437.93 |
| Aug 27 2014 |
16677 |
461.59 |
| Aug 27 2014 |
5991 |
390.62 |
| Aug 27 2014 |
21198 |
437.93 |
| Aug 20 2014 |
16582 |
461.59 |
| Aug 20 2014 |
5976 |
390.62 |
| Aug 20 2014 |
21211 |
437.93 |
| Aug 13 2014 |
5998 |
390.62 |
| Aug 13 2014 |
16654 |
461.59 |
| Aug 13 2014 |
21276 |
437.93 |
| Aug 06 2014 |
5966 |
390.62 |
| Aug 06 2014 |
16721 |
461.59 |
| Aug 06 2014 |
21358 |
437.93 |
| Jul 30 2014 |
16744 |
461.59 |
| Jul 30 2014 |
6052 |
390.62 |
| Jul 30 2014 |
21517 |
437.93 |
| Jul 23 2014 |
16523 |
461.59 |
| Jul 23 2014 |
5924 |
390.62 |
| Jul 23 2014 |
21335 |
437.93 |
| May 01 2013 |
11804 |
398.82 |
| May 01 2013 |
19964 |
453.27 |
| May 01 2013 |
8638 |
454.24 |
| May 01 2013 |
23081 |
435.44 |
| Apr 24 2013 |
19946 |
453.27 |
| Apr 24 2013 |
8521 |
454.24 |
| Apr 24 2013 |
11508 |
398.82 |
| Apr 24 2013 |
22977 |
435.44 |
| Apr 17 2013 |
8693 |
454.24 |
| Apr 17 2013 |
19930 |
453.27 |
| Apr 17 2013 |
11575 |
398.82 |
| Apr 17 2013 |
22990 |
435.44 |
| Apr 10 2013 |
19607 |
453.27 |
| Apr 10 2013 |
8670 |
454.24 |
| Apr 10 2013 |
11533 |
398.82 |
| Apr 10 2013 |
22844 |
435.44 |
| Apr 03 2013 |
11526 |
398.82 |
| Apr 03 2013 |
8604 |
454.24 |
| Apr 03 2013 |
19435 |
453.27 |
| Apr 03 2013 |
22793 |
435.44 |
| Mar 27 2013 |
8776 |
454.24 |
| Mar 27 2013 |
19406 |
453.27 |
| Mar 27 2013 |
11808 |
398.82 |
| Mar 27 2013 |
22915 |
435.44 |
| Mar 20 2013 |
8228 |
454.24 |
| Mar 20 2013 |
19106 |
453.27 |
| Mar 20 2013 |
11770 |
398.82 |
| Mar 20 2013 |
22869 |
435.44 |
| Mar 13 2013 |
22809 |
435.44 |
| Oct 19 2012 |
17186 |
453.27 |
| Oct 19 2012 |
7757 |
454.24 |
| Oct 19 2012 |
11069 |
398.82 |
| Oct 19 2012 |
21697 |
435.44 |
| Sep 23 2012 |
10968 |
398.82 |
| Sep 23 2012 |
7641 |
454.24 |
| Sep 23 2012 |
17047 |
453.27 |
| Sep 23 2012 |
21513 |
435.44 |
| Aug 31 2012 |
7161 |
454.24 |
| Aug 31 2012 |
16569 |
453.27 |
| Aug 31 2012 |
10571 |
398.82 |
| Aug 31 2012 |
21053 |
435.44 |
| Aug 24 2012 |
10470 |
398.82 |
| Aug 24 2012 |
7048 |
454.24 |
| Aug 24 2012 |
16358 |
453.27 |
| Aug 24 2012 |
20882 |
435.44 |
| Aug 10 2012 |
6717 |
454.24 |
| Aug 10 2012 |
15781 |
453.27 |
| Aug 10 2012 |
10209 |
398.82 |
| Aug 10 2012 |
20384 |
435.44 |
| Aug 03 2012 |
10030 |
398.82 |
| Aug 03 2012 |
6442 |
454.24 |
| Aug 03 2012 |
15522 |
453.27 |
| Aug 03 2012 |
20129 |
435.44 |
| Jul 27 2012 |
9940 |
398.82 |
| Jul 27 2012 |
6049 |
454.24 |
| Jul 27 2012 |
14992 |
453.27 |
| Jul 27 2012 |
19755 |
435.44 |
| Jul 06 2012 |
14217 |
453.27 |
| Jul 06 2012 |
5674 |
454.24 |
| Jul 06 2012 |
9601 |
398.82 |
| Jul 06 2012 |
19228 |
435.44 |
| Jun 22 2012 |
12915 |
453.27 |
| Jun 22 2012 |
5802 |
454.24 |
| Jun 22 2012 |
9459 |
398.82 |
| Jun 22 2012 |
18430 |
435.44 |
| Jun 15 2012 |
12858 |
453.27 |
| Jun 15 2012 |
5766 |
454.24 |
| Jun 15 2012 |
9336 |
398.82 |
| Jun 15 2012 |
18832 |
435.44 |
| Jun 08 2012 |
5804 |
454.24 |
| Jun 08 2012 |
12819 |
453.27 |
| Jun 08 2012 |
9148 |
398.82 |
| Jun 08 2012 |
18668 |
435.44 |
| Jun 01 2012 |
12227 |
453.27 |
| Jun 01 2012 |
6099 |
454.24 |
| Jun 01 2012 |
9149 |
398.82 |
| Jun 01 2012 |
18447 |
435.44 |
| May 25 2012 |
10097 |
453.27 |
| May 25 2012 |
5985 |
454.24 |
| May 25 2012 |
8578 |
398.82 |
| May 25 2012 |
17228 |
435.44 |
| May 18 2012 |
6182 |
454.24 |
| May 18 2012 |
10239 |
453.27 |
| May 18 2012 |
19564 |
453.76 |
| May 11 2012 |
6145 |
454.24 |
| May 11 2012 |
10115 |
453.27 |
| May 11 2012 |
19461 |
453.76 |
