| Apr 26 2019 |
5768 |
402.77 |
| Apr 26 2019 |
8084 |
402.77 |
| Apr 19 2019 |
5864 |
402.77 |
| Apr 19 2019 |
11911 |
465.62 |
| Apr 19 2019 |
12227 |
434.19 |
| Apr 18 2019 |
11918 |
465.62 |
| Apr 18 2019 |
5871 |
402.77 |
| Apr 12 2019 |
5970 |
402.77 |
| Apr 12 2019 |
11915 |
465.62 |
| Apr 12 2019 |
12264 |
434.19 |
| Apr 05 2019 |
5862 |
402.77 |
| Apr 05 2019 |
11436 |
465.62 |
| Apr 05 2019 |
11901 |
434.19 |
| Mar 29 2019 |
5777 |
402.77 |
| Mar 29 2019 |
11382 |
465.62 |
| Mar 29 2019 |
11776 |
434.19 |
| Mar 22 2019 |
11186 |
465.62 |
| Mar 22 2019 |
5751 |
402.77 |
| Mar 22 2019 |
11640 |
434.19 |
| Mar 15 2019 |
5750 |
402.77 |
| Mar 15 2019 |
11351 |
465.62 |
| Mar 15 2019 |
11682 |
434.19 |
| Mar 08 2019 |
5707 |
402.77 |
| Mar 08 2019 |
11163 |
465.62 |
| Mar 08 2019 |
11508 |
434.19 |
| Mar 01 2019 |
5733 |
402.77 |
| Mar 01 2019 |
11252 |
465.62 |
| Mar 01 2019 |
11555 |
434.19 |
| Feb 22 2019 |
11301 |
465.62 |
| Feb 22 2019 |
5755 |
402.77 |
| Feb 22 2019 |
11589 |
434.19 |
| Feb 15 2019 |
5723 |
402.77 |
| Feb 15 2019 |
11227 |
465.62 |
| Feb 15 2019 |
11513 |
434.19 |
| Feb 08 2019 |
5692 |
402.77 |
| Feb 08 2019 |
11179 |
465.62 |
| Feb 08 2019 |
11427 |
434.19 |
| Feb 01 2019 |
5708 |
402.77 |
| Feb 01 2019 |
11191 |
465.62 |
| Feb 01 2019 |
11429 |
434.19 |
| Jan 25 2019 |
5710 |
402.77 |
| Jan 25 2019 |
11209 |
465.62 |
| Jan 25 2019 |
11465 |
434.19 |
| Jan 18 2019 |
5706 |
402.77 |
| Jan 18 2019 |
11259 |
465.62 |
| Jan 18 2019 |
11479 |
434.19 |
| Jan 11 2019 |
5713 |
402.77 |
| Jan 11 2019 |
11259 |
465.62 |
| Jan 11 2019 |
11473 |
434.19 |
| Jan 04 2019 |
11260 |
465.62 |
| Jan 04 2019 |
5720 |
402.77 |
| Jan 04 2019 |
11487 |
434.19 |
| Dec 28 2018 |
5720 |
402.77 |
| Dec 28 2018 |
11260 |
465.62 |
| Dec 28 2018 |
11487 |
434.19 |
| Dec 21 2018 |
5720 |
402.77 |
| Dec 21 2018 |
11260 |
465.62 |
| Dec 21 2018 |
11487 |
434.19 |
| Dec 14 2018 |
11260 |
465.62 |
| Dec 14 2018 |
5720 |
402.77 |
| Dec 14 2018 |
11487 |
434.19 |
| Dec 07 2018 |
5719 |
402.77 |
| Dec 07 2018 |
11260 |
465.62 |
| Dec 07 2018 |
11485 |
434.19 |
| Nov 30 2018 |
11260 |
465.62 |
| Nov 30 2018 |
5719 |
402.77 |
| Nov 30 2018 |
11485 |
434.19 |
| Nov 23 2018 |
11260 |
465.62 |
| Nov 23 2018 |
5719 |
402.77 |
| Nov 23 2018 |
11485 |
434.19 |
| Nov 16 2018 |
5719 |
402.77 |
| Nov 16 2018 |
11260 |
465.62 |
| Nov 16 2018 |
11485 |
434.19 |
| Nov 09 2018 |
5719 |
402.77 |
| Nov 09 2018 |
11261 |
465.62 |
| Nov 09 2018 |
11486 |
434.19 |
| Nov 02 2018 |
5719 |
402.77 |
| Nov 02 2018 |
11261 |
465.62 |
| Nov 02 2018 |
11459 |
434.19 |
| Oct 26 2018 |
11258 |
465.62 |
| Oct 26 2018 |
5719 |
402.77 |
| Oct 26 2018 |
11459 |
434.19 |
| Oct 19 2018 |
5719 |
402.77 |
| Oct 19 2018 |
11280 |
465.62 |
| Oct 19 2018 |
11479 |
434.19 |
| Oct 12 2018 |
5711 |
402.77 |
| Oct 12 2018 |
11227 |
465.62 |
| Oct 12 2018 |
11437 |
434.19 |
| Oct 05 2018 |
11254 |
465.62 |
| Oct 05 2018 |
5698 |
402.77 |
| Oct 05 2018 |
11534 |
434.19 |
| Sep 28 2018 |
5715 |
402.77 |
| Sep 28 2018 |
11002 |
465.62 |
| Sep 28 2018 |
11248 |
434.19 |
| Sep 21 2018 |
5693 |
402.77 |
| Sep 21 2018 |
10968 |
465.62 |
| Sep 21 2018 |
11232 |
434.19 |
| Sep 14 2018 |
5727 |
402.77 |
| Sep 14 2018 |
11011 |
465.62 |
| Sep 14 2018 |
11264 |
434.19 |
| Sep 07 2018 |
11201 |
465.62 |
| Sep 07 2018 |
5798 |
402.77 |
| Sep 07 2018 |
11453 |
434.19 |
| Aug 31 2018 |
11250 |
465.62 |
| Aug 31 2018 |
5856 |
402.77 |
| Aug 31 2018 |
11532 |
434.19 |
| Aug 24 2018 |
11293 |
465.62 |
| Aug 24 2018 |
5814 |
402.77 |
| Aug 24 2018 |
11554 |
434.19 |
| Aug 17 2018 |
5919 |
402.77 |
| Aug 17 2018 |
11282 |
465.62 |
| Aug 17 2018 |
11705 |
434.19 |
| Aug 10 2018 |
5920 |
402.77 |
| Aug 10 2018 |
11296 |
465.62 |
| Aug 10 2018 |
11825 |
434.19 |
| Aug 03 2018 |
5995 |
402.77 |
| Aug 03 2018 |
11476 |
465.62 |
| Aug 03 2018 |
11934 |
434.19 |
| Jul 27 2018 |
6012 |
402.77 |
| Jul 27 2018 |
11611 |
465.62 |
| Jul 27 2018 |
11971 |
434.19 |
| Jul 20 2018 |
6093 |
402.77 |
| Jul 20 2018 |
11576 |
465.62 |
| Jul 20 2018 |
12145 |
434.19 |
| Jul 13 2018 |
11760 |
465.62 |
| Jul 13 2018 |
5978 |
402.77 |
| Jul 13 2018 |
12024 |
434.19 |
| Jul 06 2018 |
5837 |
402.77 |
| Jul 06 2018 |
11595 |
465.62 |
| Jul 06 2018 |
11806 |
434.19 |
| Jun 29 2018 |
11608 |
465.62 |
| Jun 29 2018 |
5858 |
402.77 |
| Jun 29 2018 |
11816 |
434.19 |
| Jun 22 2018 |
6024 |
402.77 |
| Jun 22 2018 |
11829 |
465.62 |
| Jun 22 2018 |
12058 |
434.19 |
| Jun 15 2018 |
11912 |
465.62 |
| Jun 15 2018 |
6072 |
402.77 |
| Jun 15 2018 |
12060 |
434.19 |
| Jun 08 2018 |
6194 |
402.77 |
| Jun 08 2018 |
11969 |
465.62 |
| Jun 08 2018 |
12219 |
434.19 |
| Jun 01 2018 |
12351 |
465.62 |
| Jun 01 2018 |
9631 |
438.78 |
| Jun 01 2018 |
14331 |
447.73 |
| May 25 2018 |
9734 |
438.78 |
| May 25 2018 |
12372 |
465.62 |
| May 25 2018 |
14511 |
447.73 |
| May 18 2018 |
12469 |
465.62 |
| May 18 2018 |
9759 |
438.78 |
| May 18 2018 |
14580 |
447.73 |
| May 11 2018 |
9994 |
441.47 |
| May 11 2018 |
12493 |
465.62 |
| May 11 2018 |
14634 |
447.51 |
| May 04 2018 |
10176 |
441.47 |
| May 04 2018 |
15902 |
500.61 |
| May 04 2018 |
17235 |
465.13 |
| Apr 27 2018 |
12130 |
460.82 |
| Apr 27 2018 |
15768 |
500.61 |
| Apr 27 2018 |
19010 |
480.72 |
| Apr 20 2018 |
11759 |
456.01 |
| Apr 20 2018 |
18300 |
535.61 |
| Apr 20 2018 |
18541 |
475.91 |
| Apr 13 2018 |
11737 |
456.01 |
| Apr 13 2018 |
18084 |
535.61 |
| Apr 13 2018 |
18472 |
475.91 |
| Apr 06 2018 |
11668 |
456.01 |
| Apr 06 2018 |
18496 |
535.61 |
| Apr 06 2018 |
18559 |
475.91 |
| Mar 30 2018 |
11776 |
456.01 |
| Mar 30 2018 |
18919 |
535.61 |
| Mar 30 2018 |
18828 |
475.91 |
| Mar 23 2018 |
19147 |
535.61 |
| Mar 23 2018 |
11781 |
456.01 |
| Mar 23 2018 |
18986 |
475.91 |
| Mar 16 2018 |
18995 |
535.61 |
| Mar 16 2018 |
11794 |
456.01 |
| Mar 16 2018 |
18934 |
475.91 |
| Mar 09 2018 |
11706 |
456.01 |
| Mar 09 2018 |
18874 |
535.61 |
| Mar 09 2018 |
18918 |
475.91 |
| Mar 02 2018 |
11810 |
456.01 |
| Mar 02 2018 |
18969 |
535.61 |
| Mar 02 2018 |
19177 |
475.91 |
| Feb 23 2018 |
19130 |
535.61 |
| Feb 23 2018 |
11928 |
456.01 |
| Feb 23 2018 |
19328 |
475.91 |
| Feb 16 2018 |
11895 |
456.01 |
| Feb 16 2018 |
19173 |
535.61 |
| Feb 16 2018 |
19316 |
475.91 |
| Feb 09 2018 |
11913 |
456.01 |
| Feb 09 2018 |
18919 |
535.61 |
| Feb 09 2018 |
19126 |
475.91 |
| Feb 02 2018 |
11875 |
456.01 |
| Feb 02 2018 |
18811 |
535.61 |
| Feb 02 2018 |
19036 |
475.91 |
| Jan 26 2018 |
11894 |
456.01 |
| Jan 26 2018 |
18900 |
535.61 |
| Jan 26 2018 |
19088 |
475.91 |
| Jan 19 2018 |
11892 |
456.01 |
| Jan 19 2018 |
18903 |
535.61 |
| Jan 19 2018 |
19086 |
475.91 |
| Jan 12 2018 |
11881 |
456.01 |
| Jan 12 2018 |
18939 |
535.61 |
| Jan 12 2018 |
19073 |
475.91 |
| Jan 05 2018 |
18939 |
535.61 |
| Jan 05 2018 |
11915 |
456.01 |
| Jan 05 2018 |
19101 |
475.91 |
| Dec 29 2017 |
11916 |
456.01 |
| Dec 29 2017 |
18939 |
535.61 |
| Dec 29 2017 |
19101 |
475.91 |
| Dec 22 2017 |
11918 |
456.01 |
| Dec 22 2017 |
18939 |
535.61 |
| Dec 22 2017 |
19103 |
475.91 |
| Dec 15 2017 |
18939 |
535.61 |
| Dec 15 2017 |
11908 |
456.01 |
| Dec 15 2017 |
19099 |
475.91 |
| Dec 08 2017 |
18939 |
535.61 |
| Dec 08 2017 |
11908 |
456.01 |
| Dec 08 2017 |
19099 |
475.91 |
| Dec 01 2017 |
11908 |
456.01 |
| Dec 01 2017 |
18939 |
535.61 |
| Dec 01 2017 |
19099 |
475.91 |
| Nov 24 2017 |
18939 |
535.61 |
| Nov 24 2017 |
11908 |
456.01 |
| Nov 24 2017 |
19099 |
475.91 |
| Nov 17 2017 |
18940 |
535.61 |
| Nov 17 2017 |
11908 |
456.01 |
| Nov 17 2017 |
19100 |
475.91 |
| Nov 10 2017 |
11908 |
456.01 |
| Nov 10 2017 |
18974 |
535.61 |
| Nov 10 2017 |
19113 |
475.91 |
| Nov 03 2017 |
11909 |
456.01 |
| Nov 03 2017 |
18974 |
535.61 |
| Nov 03 2017 |
19114 |
475.91 |
| Oct 27 2017 |
18992 |
535.61 |
| Oct 27 2017 |
11909 |
456.01 |
| Oct 27 2017 |
19150 |
475.91 |
| Oct 20 2017 |
11923 |
456.01 |
| Oct 20 2017 |
18886 |
535.61 |
| Oct 20 2017 |
19084 |
475.91 |
| Oct 13 2017 |
11923 |
456.01 |
| Oct 13 2017 |
18945 |
535.61 |
| Oct 13 2017 |
19114 |
475.91 |
| Oct 06 2017 |
11913 |
456.01 |
| Oct 06 2017 |
18933 |
535.61 |
| Oct 06 2017 |
19108 |
475.91 |
| Sep 29 2017 |
18931 |
535.61 |
| Sep 29 2017 |
11927 |
456.01 |
| Sep 29 2017 |
19020 |
475.91 |
| Sep 22 2017 |
11921 |
456.01 |
| Sep 22 2017 |
19213 |
535.61 |
| Sep 22 2017 |
19203 |
475.91 |
| Sep 15 2017 |
11989 |
456.01 |
| Sep 15 2017 |
19183 |
535.61 |
| Sep 15 2017 |
19275 |
475.91 |
| Sep 08 2017 |
19112 |
535.61 |
| Sep 08 2017 |
12020 |
456.01 |
| Sep 08 2017 |
19400 |
475.91 |
| Sep 01 2017 |
12188 |
456.01 |
| Sep 01 2017 |
19155 |
535.61 |
| Sep 01 2017 |
19474 |
475.91 |
| Aug 25 2017 |
12217 |
456.01 |
| Aug 25 2017 |
19519 |
535.61 |
| Aug 25 2017 |
19829 |
475.91 |
| Aug 18 2017 |
12266 |
456.01 |
| Aug 18 2017 |
19603 |
535.61 |
| Aug 18 2017 |
19958 |
475.91 |
| Aug 11 2017 |
12221 |
456.01 |
| Aug 11 2017 |
19701 |
535.61 |
| Aug 11 2017 |
19999 |
475.91 |
| Aug 04 2017 |
12370 |
456.01 |
| Aug 04 2017 |
19807 |
535.61 |
| Aug 04 2017 |
20204 |
475.91 |
| Jul 28 2017 |
12414 |
456.01 |
| Jul 28 2017 |
19956 |
535.61 |
| Jul 28 2017 |
20323 |
475.91 |
| Jul 21 2017 |
19963 |
535.61 |
| Jul 21 2017 |
12482 |
456.01 |
| Jul 21 2017 |
20433 |
475.91 |
| Jul 14 2017 |
12578 |
456.01 |
| Jul 14 2017 |
20055 |
535.61 |
| Jul 14 2017 |
20528 |
475.91 |
| Jul 07 2017 |
12663 |
456.01 |
| Jul 07 2017 |
20141 |
535.61 |
| Jul 07 2017 |
20582 |
475.91 |
| Jun 30 2017 |
20167 |
535.61 |
| Jun 30 2017 |
12731 |
456.01 |
| Jun 30 2017 |
20657 |
475.91 |
| Jun 23 2017 |
20411 |
535.61 |
| Jun 23 2017 |
13779 |
456.01 |
| Jun 23 2017 |
20803 |
475.91 |
| Jun 16 2017 |
13863 |
456.01 |
| Jun 16 2017 |
20432 |
535.61 |
| Jun 16 2017 |
20797 |
475.91 |
| Jun 09 2017 |
20338 |
535.61 |
| Jun 09 2017 |
13965 |
456.01 |
| Jun 09 2017 |
20667 |
475.91 |
| Jun 02 2017 |
20779 |
535.61 |
| Jun 02 2017 |
12994 |
446.61 |
| Jun 02 2017 |
21001 |
476.28 |
| May 26 2017 |
13099 |
446.61 |
| May 26 2017 |
20843 |
535.61 |
| May 26 2017 |
21066 |
476.28 |
| May 19 2017 |
13131 |
446.61 |
| May 19 2017 |
21379 |
535.61 |
| May 19 2017 |
21324 |
476.28 |
| May 12 2017 |
21490 |
535.61 |
| May 12 2017 |
13278 |
446.38 |
| May 12 2017 |
23470 |
491 |
| May 05 2017 |
13269 |
446.38 |
| May 05 2017 |
17203 |
446.38 |
| Jul 22 2016 |
10196 |
494.26 |
| Jul 22 2016 |
25925 |
494.26 |
| Jun 22 2016 |
10087 |
494.26 |
| Jun 22 2016 |
27007 |
494.26 |
| Jun 15 2016 |
10435 |
494.26 |
| Jun 15 2016 |
27283 |
494.26 |
| Jun 08 2016 |
10570 |
494.26 |
| Jun 08 2016 |
27408 |
494.26 |
| Jun 01 2016 |
10733 |
494.26 |
| Jun 01 2016 |
27694 |
494.26 |
| May 25 2016 |
10626 |
494.26 |
| May 25 2016 |
27505 |
494.26 |
| May 18 2016 |
10716 |
494.26 |
| May 18 2016 |
27776 |
494.26 |
| May 11 2016 |
10610 |
494.26 |
| May 11 2016 |
27785 |
494.26 |
| May 04 2016 |
10598 |
494.26 |
| May 04 2016 |
27663 |
494.26 |
| Apr 27 2016 |
10860 |
494.26 |
| Apr 27 2016 |
16564 |
472.28 |
| Apr 27 2016 |
26568 |
483.27 |
| Apr 20 2016 |
16450 |
472.28 |
| Apr 20 2016 |
10903 |
494.26 |
| Apr 20 2016 |
21194 |
509.38 |
| Apr 20 2016 |
27755 |
491.97 |
| Apr 13 2016 |
21023 |
509.38 |
| Apr 13 2016 |
10941 |
494.26 |
| Apr 13 2016 |
16830 |
472.28 |
| Apr 13 2016 |
27685 |
491.97 |
| Apr 06 2016 |
17246 |
472.28 |
| Apr 06 2016 |
21163 |
509.38 |
| Apr 06 2016 |
11128 |
494.26 |
| Apr 06 2016 |
27980 |
491.97 |
| Mar 30 2016 |
17082 |
472.28 |
| Mar 30 2016 |
21029 |
509.38 |
| Mar 30 2016 |
10799 |
494.26 |
| Mar 30 2016 |
27818 |
491.97 |
| Mar 23 2016 |
11182 |
494.26 |
| Mar 23 2016 |
20981 |
509.38 |
| Mar 23 2016 |
17364 |
472.28 |
| Mar 23 2016 |
27926 |
491.97 |
| Mar 16 2016 |
11141 |
494.26 |
| Mar 16 2016 |
20947 |
509.38 |
| Mar 16 2016 |
17499 |
472.28 |
| Mar 16 2016 |
27967 |
491.97 |
| Mar 09 2016 |
11215 |
494.26 |
| Mar 09 2016 |
20820 |
509.38 |
| Mar 09 2016 |
17611 |
472.28 |
| Mar 09 2016 |
28041 |
491.97 |
| Mar 02 2016 |
17365 |
472.28 |
| Mar 02 2016 |
11226 |
494.26 |
| Mar 02 2016 |
20775 |
509.38 |
| Mar 02 2016 |
27768 |
491.97 |
| Feb 24 2016 |
11165 |
494.26 |
| Feb 24 2016 |
20686 |
509.38 |
| Feb 24 2016 |
17321 |
472.28 |
| Feb 24 2016 |
27617 |
491.97 |
| Feb 17 2016 |
20782 |
509.38 |
| Feb 17 2016 |
11292 |
494.26 |
| Feb 17 2016 |
17525 |
472.28 |
| Feb 17 2016 |
27901 |
491.97 |
| Feb 10 2016 |
17414 |
472.28 |
| Feb 10 2016 |
11366 |
494.26 |
| Feb 10 2016 |
20733 |
509.38 |
| Feb 10 2016 |
27815 |
491.97 |
| Feb 03 2016 |
20714 |
509.38 |
| Feb 03 2016 |
11382 |
494.26 |
| Feb 03 2016 |
17398 |
472.28 |
| Feb 03 2016 |
27787 |
491.97 |
| Jan 27 2016 |
20631 |
509.38 |
| Jan 27 2016 |
11382 |
494.26 |
| Jan 27 2016 |
17459 |
472.28 |
| Jan 27 2016 |
27756 |
491.97 |
| Jan 20 2016 |
20669 |
509.38 |
| Jan 20 2016 |
11399 |
494.26 |
| Jan 20 2016 |
17459 |
472.28 |
| Jan 20 2016 |
27756 |
491.97 |
| Jan 13 2016 |
17475 |
472.28 |
| Jan 13 2016 |
20722 |
509.38 |
| Jan 13 2016 |
11399 |
494.26 |
| Jan 13 2016 |
27798 |
491.97 |
| Jan 06 2016 |
11399 |
494.26 |
| Jan 06 2016 |
20737 |
509.38 |
| Jan 06 2016 |
17475 |
472.28 |
| Jan 06 2016 |
27812 |
491.97 |
| Dec 30 2015 |
20722 |
509.38 |
| Dec 30 2015 |
11411 |
494.26 |
| Dec 30 2015 |
17475 |
472.28 |
| Dec 30 2015 |
27796 |
491.97 |
| Dec 23 2015 |
20721 |
509.38 |
| Dec 23 2015 |
11411 |
494.26 |
| Dec 23 2015 |
17472 |
472.28 |
| Dec 23 2015 |
27795 |
491.97 |
| Dec 16 2015 |
11411 |
494.26 |
| Dec 16 2015 |
20721 |
509.38 |
| Dec 16 2015 |
17472 |
472.28 |
| Dec 16 2015 |
27796 |
491.97 |
| Dec 09 2015 |
11411 |
494.26 |
| Dec 09 2015 |
20731 |
509.38 |
| Dec 09 2015 |
17473 |
472.28 |
| Dec 09 2015 |
27801 |
491.97 |
| Dec 02 2015 |
20733 |
509.38 |
| Dec 02 2015 |
11412 |
494.26 |
| Dec 02 2015 |
17475 |
472.28 |
| Dec 02 2015 |
27803 |
491.97 |
| Nov 25 2015 |
17475 |
472.28 |
| Nov 25 2015 |
20734 |
509.38 |
| Nov 25 2015 |
11412 |
494.26 |
| Nov 25 2015 |
27804 |
491.97 |
| Nov 18 2015 |
11412 |
494.26 |
| Nov 18 2015 |
20734 |
509.38 |
| Nov 18 2015 |
17475 |
472.28 |
| Nov 18 2015 |
27803 |
491.97 |
| Nov 11 2015 |
11412 |
494.26 |
| Nov 11 2015 |
20734 |
509.38 |
| Nov 11 2015 |
17451 |
472.28 |
| Nov 11 2015 |
27782 |
491.97 |
| Nov 04 2015 |
17451 |
472.28 |
| Nov 04 2015 |
11412 |
494.26 |
| Nov 04 2015 |
20734 |
509.38 |
| Nov 04 2015 |
27782 |
491.97 |
| Oct 28 2015 |
20695 |
509.38 |
| Oct 28 2015 |
11391 |
494.26 |
| Oct 28 2015 |
17453 |
472.28 |
| Oct 28 2015 |
27743 |
491.97 |
| Oct 21 2015 |
17401 |
472.28 |
| Oct 21 2015 |
11359 |
494.26 |
| Oct 21 2015 |
20719 |
509.38 |
| Oct 21 2015 |
27705 |
491.97 |
| Oct 14 2015 |
17397 |
472.28 |
| Oct 14 2015 |
20694 |
509.38 |
| Oct 14 2015 |
11359 |
494.26 |
| Oct 14 2015 |
27684 |
491.97 |
| Oct 07 2015 |
20631 |
509.38 |
| Oct 07 2015 |
11369 |
494.26 |
| Oct 07 2015 |
17422 |
472.28 |
| Oct 07 2015 |
27686 |
491.97 |
| Sep 30 2015 |
20628 |
509.38 |
| Sep 30 2015 |
11387 |
494.26 |
| Sep 30 2015 |
17436 |
472.28 |
| Sep 30 2015 |
27701 |
491.97 |
| Sep 23 2015 |
11271 |
494.26 |
| Sep 23 2015 |
20598 |
509.38 |
| Sep 23 2015 |
17542 |
472.28 |
| Sep 23 2015 |
27738 |
491.97 |
| Sep 16 2015 |
17370 |
472.28 |
| Sep 16 2015 |
20575 |
509.38 |
| Sep 16 2015 |
11220 |
494.26 |
| Sep 16 2015 |
27600 |
491.97 |
| Sep 09 2015 |
11129 |
494.26 |
| Sep 09 2015 |
20531 |
509.38 |
| Sep 09 2015 |
17319 |
472.28 |
| Sep 09 2015 |
27535 |
491.97 |
| Sep 02 2015 |
10995 |
494.26 |
| Sep 02 2015 |
20321 |
509.38 |
| Sep 02 2015 |
17410 |
472.28 |
| Sep 02 2015 |
27471 |
491.97 |
| Aug 26 2015 |
17579 |
472.28 |
| Aug 26 2015 |
20560 |
509.38 |
| Aug 26 2015 |
11229 |
494.26 |
| Aug 26 2015 |
27660 |
491.97 |
| Aug 19 2015 |
20647 |
509.38 |
| Aug 19 2015 |
11134 |
494.26 |
| Aug 19 2015 |
17814 |
472.28 |
| Aug 19 2015 |
27933 |
491.97 |
| Aug 12 2015 |
20776 |
509.38 |
| Aug 12 2015 |
11242 |
494.26 |
| Aug 12 2015 |
17807 |
472.28 |
| Aug 12 2015 |
28063 |
491.97 |
| Aug 05 2015 |
20697 |
509.38 |
| Aug 05 2015 |
11162 |
494.26 |
| Aug 05 2015 |
17896 |
472.28 |
| Aug 05 2015 |
28029 |
491.97 |
| Jul 29 2015 |
17906 |
472.28 |
| Jul 29 2015 |
20915 |
509.38 |
| Jul 29 2015 |
11044 |
494.26 |
| Jul 29 2015 |
28251 |
491.97 |
| Jul 22 2015 |
20836 |
509.38 |
| Jul 22 2015 |
11936 |
514.6 |
| Jul 22 2015 |
17912 |
472.28 |
| Jul 22 2015 |
29214 |
498.75 |
| Jul 15 2015 |
20952 |
509.38 |
| Jul 15 2015 |
12134 |
514.6 |
| Jul 15 2015 |
18218 |
472.28 |
| Jul 15 2015 |
29401 |
498.75 |
| Jul 08 2015 |
12189 |
514.6 |
| Jul 08 2015 |
21003 |
509.38 |
| Jul 08 2015 |
18329 |
472.28 |
| Jul 08 2015 |
29524 |
498.75 |
| Jul 01 2015 |
21117 |
509.38 |
| Jul 01 2015 |
12336 |
514.6 |
| Jul 01 2015 |
18440 |
472.28 |
| Jul 01 2015 |
29669 |
498.75 |
| Jun 24 2015 |
12307 |
514.6 |
| Jun 24 2015 |
21164 |
509.38 |
| Jun 24 2015 |
18462 |
472.28 |
| Jun 24 2015 |
29780 |
498.75 |
| Jun 17 2015 |
12148 |
514.6 |
| Jun 17 2015 |
21237 |
509.38 |
| Jun 17 2015 |
18370 |
472.28 |
| Jun 17 2015 |
29795 |
498.75 |
| Jun 10 2015 |
18543 |
472.28 |
| Jun 10 2015 |
12277 |
514.6 |
| Jun 10 2015 |
21257 |
509.38 |
| Jun 10 2015 |
29876 |
498.75 |
| Jun 03 2015 |
21224 |
509.38 |
| Jun 03 2015 |
12165 |
514.6 |
| Jun 03 2015 |
18733 |
472.28 |
| Jun 03 2015 |
30085 |
498.75 |
| May 27 2015 |
11914 |
514.6 |
| May 27 2015 |
21187 |
509.38 |
| May 27 2015 |
18565 |
472.28 |
| May 27 2015 |
29813 |
498.75 |
| May 20 2015 |
18627 |
472.28 |
| May 20 2015 |
11892 |
514.6 |
| May 20 2015 |
21262 |
509.38 |
| May 20 2015 |
29836 |
498.75 |
| May 13 2015 |
21127 |
509.38 |
| May 13 2015 |
11884 |
514.6 |
| May 13 2015 |
18835 |
472.28 |
| May 13 2015 |
29911 |
498.75 |
| May 06 2015 |
11253 |
514.6 |
| May 06 2015 |
18659 |
472.28 |
| May 06 2015 |
20708 |
509.38 |
| May 06 2015 |
29489 |
498.75 |
| Apr 29 2015 |
20843 |
509.38 |
| Apr 29 2015 |
11613 |
514.6 |
| Apr 29 2015 |
23965 |
525.38 |
| Apr 29 2015 |
31985 |
516.45 |
| Apr 22 2015 |
23852 |
523.06 |
| Apr 22 2015 |
11846 |
514.6 |
| Apr 22 2015 |
32615 |
520.24 |
| Apr 15 2015 |
11686 |
514.6 |
| Apr 15 2015 |
25249 |
548.44 |
| Apr 15 2015 |
34347 |
539.98 |
| Apr 08 2015 |
25391 |
548.44 |
| Apr 08 2015 |
11727 |
514.6 |
| Apr 08 2015 |
34538 |
539.98 |
| Apr 01 2015 |
11710 |
514.6 |
| Apr 01 2015 |
25553 |
548.44 |
| Apr 01 2015 |
35190 |
539.98 |
| Mar 25 2015 |
24832 |
548.44 |
| Mar 25 2015 |
11520 |
514.6 |
| Mar 25 2015 |
34222 |
539.98 |
| Mar 18 2015 |
10827 |
514.6 |
| Mar 18 2015 |
23609 |
548.44 |
| Mar 18 2015 |
32933 |
539.98 |
| Mar 11 2015 |
24169 |
548.44 |
| Mar 11 2015 |
11312 |
514.6 |
| Mar 11 2015 |
33799 |
539.98 |
| Mar 04 2015 |
11531 |
514.6 |
| Mar 04 2015 |
24627 |
548.44 |
| Mar 04 2015 |
34213 |
539.98 |
| Feb 25 2015 |
24637 |
548.44 |
| Feb 25 2015 |
11415 |
514.6 |
| Feb 25 2015 |
34210 |
539.98 |
| Feb 18 2015 |
24852 |
548.44 |
| Feb 18 2015 |
11519 |
514.6 |
| Feb 18 2015 |
34328 |
539.98 |
| Feb 11 2015 |
24862 |
548.44 |
| Feb 11 2015 |
11638 |
514.6 |
| Feb 11 2015 |
34354 |
539.98 |
| Feb 04 2015 |
11675 |
514.6 |
| Feb 04 2015 |
24935 |
548.44 |
| Feb 04 2015 |
34384 |
539.98 |
| Jan 28 2015 |
11675 |
514.6 |
| Jan 28 2015 |
24884 |
548.44 |
| Jan 28 2015 |
34349 |
539.98 |
| Jan 21 2015 |
11701 |
514.6 |
| Jan 21 2015 |
24931 |
548.44 |
| Jan 21 2015 |
34394 |
539.98 |
| Jan 14 2015 |
24952 |
548.44 |
| Jan 14 2015 |
11701 |
514.6 |
| Jan 14 2015 |
34397 |
539.98 |
| Jan 07 2015 |
24951 |
548.44 |
| Jan 07 2015 |
11701 |
514.6 |
| Jan 07 2015 |
34381 |
539.98 |
| Dec 31 2014 |
24951 |
548.44 |
| Dec 31 2014 |
11761 |
514.6 |
| Dec 31 2014 |
34407 |
539.98 |
| Dec 24 2014 |
24951 |
548.44 |
| Dec 24 2014 |
11761 |
514.6 |
| Dec 24 2014 |
34407 |
539.98 |
| Dec 17 2014 |
11761 |
514.6 |
| Dec 17 2014 |
24951 |
548.44 |
| Dec 17 2014 |
34396 |
539.98 |
| Dec 10 2014 |
11761 |
514.6 |
| Dec 10 2014 |
24951 |
548.44 |
| Dec 10 2014 |
34397 |
539.98 |
| Dec 03 2014 |
11762 |
514.6 |
| Dec 03 2014 |
24951 |
548.44 |
| Dec 03 2014 |
34397 |
539.98 |
| Nov 26 2014 |
24951 |
548.44 |
| Nov 26 2014 |
11762 |
514.6 |
| Nov 26 2014 |
34397 |
539.98 |
| Nov 19 2014 |
11762 |
514.6 |
| Nov 19 2014 |
24951 |
548.44 |
| Nov 19 2014 |
34396 |
539.98 |
| Nov 12 2014 |
11762 |
514.6 |
| Nov 12 2014 |
24951 |
548.44 |
| Nov 12 2014 |
34399 |
539.98 |
| Nov 05 2014 |
24951 |
548.44 |
| Nov 05 2014 |
11762 |
514.6 |
| Nov 05 2014 |
34401 |
539.98 |
| Oct 29 2014 |
24942 |
548.44 |
| Oct 29 2014 |
11762 |
514.6 |
| Oct 29 2014 |
34395 |
539.98 |
| Oct 22 2014 |
11727 |
514.6 |
| Oct 22 2014 |
24872 |
548.44 |
| Oct 22 2014 |
34391 |
539.98 |
| Oct 15 2014 |
24713 |
548.44 |
| Oct 15 2014 |
11716 |
514.6 |
| Oct 15 2014 |
34262 |
539.98 |
| Oct 08 2014 |
24743 |
548.44 |
| Oct 08 2014 |
11706 |
514.6 |
| Oct 08 2014 |
34247 |
539.98 |
| Oct 01 2014 |
11733 |
514.6 |
| Oct 01 2014 |
24751 |
548.44 |
| Oct 01 2014 |
34310 |
539.98 |
| Sep 24 2014 |
11696 |
514.6 |
| Sep 24 2014 |
24848 |
548.44 |
| Sep 24 2014 |
34297 |
539.98 |
| Sep 17 2014 |
24610 |
548.44 |
| Sep 17 2014 |
11637 |
514.6 |
| Sep 17 2014 |
34178 |
539.98 |
| Sep 10 2014 |
11692 |
514.6 |
| Sep 10 2014 |
24606 |
548.44 |
| Sep 10 2014 |
34231 |
539.98 |
| Sep 03 2014 |
11700 |
514.6 |
| Sep 03 2014 |
24680 |
548.44 |
| Sep 03 2014 |
34271 |
539.98 |
| Aug 27 2014 |
11514 |
514.6 |
| Aug 27 2014 |
24556 |
548.44 |
| Aug 27 2014 |
34378 |
539.98 |
| Aug 20 2014 |
24523 |
548.44 |
| Aug 20 2014 |
11497 |
514.6 |
| Aug 20 2014 |
34436 |
539.98 |
| Aug 13 2014 |
24426 |
548.44 |
| Aug 13 2014 |
35305 |
548.44 |
| Aug 06 2014 |
24671 |
548.44 |
| Aug 06 2014 |
35464 |
548.44 |
| Jul 30 2014 |
24745 |
548.44 |
| Jul 30 2014 |
35695 |
548.44 |
| Jul 23 2014 |
24531 |
548.44 |
| Jul 23 2014 |
35396 |
548.44 |
| Jul 16 2014 |
24748 |
548.44 |
| Jul 16 2014 |
35354 |
548.44 |
| Jul 09 2014 |
24869 |
548.44 |
| Jul 09 2014 |
35421 |
548.44 |
| Jul 02 2014 |
24983 |
548.44 |
| Jul 02 2014 |
35709 |
548.44 |
| Jun 25 2014 |
25089 |
548.44 |
| Jun 25 2014 |
35875 |
548.44 |
| Jun 18 2014 |
25166 |
548.44 |
| Jun 18 2014 |
35887 |
548.44 |
| Jun 11 2014 |
24946 |
548.44 |
| Jun 11 2014 |
36008 |
548.44 |
| Jun 04 2014 |
25189 |
548.44 |
| Jun 04 2014 |
36325 |
548.44 |
| May 28 2014 |
24919 |
548.44 |
| May 28 2014 |
36140 |
548.44 |
| May 21 2014 |
24994 |
548.44 |
| May 21 2014 |
36294 |
548.44 |
| May 14 2014 |
27339 |
599.21 |
| May 14 2014 |
39941 |
599.21 |
| May 07 2014 |
19578 |
485.68 |
| May 07 2014 |
26641 |
599.21 |
| May 07 2014 |
35483 |
542.44 |
| Apr 30 2014 |
27397 |
599.21 |
| Apr 30 2014 |
20466 |
488.1 |
| Apr 30 2014 |
34478 |
525.13 |
| Apr 23 2014 |
27995 |
599.21 |
| Apr 23 2014 |
23136 |
517.54 |
| Apr 23 2014 |
36350 |
537.96 |
| Apr 16 2014 |
24121 |
534.98 |
| Apr 16 2014 |
35783 |
534.98 |
| Apr 09 2014 |
24457 |
534.98 |
| Apr 09 2014 |
36379 |
534.98 |
| Apr 02 2014 |
24633 |
534.98 |
| Apr 02 2014 |
35724 |
534.98 |
| Mar 26 2014 |
25118 |
534.98 |
| Mar 26 2014 |
35645 |
534.98 |
| Mar 19 2014 |
25304 |
534.98 |
| Mar 19 2014 |
35601 |
534.98 |
| Mar 12 2014 |
25291 |
534.98 |
| Mar 12 2014 |
35641 |
534.98 |
| Mar 05 2014 |
25300 |
534.98 |
| Mar 05 2014 |
35354 |
534.98 |
| Feb 26 2014 |
25251 |
534.98 |
| Feb 26 2014 |
35234 |
534.98 |
| Feb 19 2014 |
25282 |
534.98 |
| Feb 19 2014 |
35233 |
534.98 |
| Feb 12 2014 |
25271 |
534.98 |
| Feb 12 2014 |
35132 |
534.98 |
| Feb 05 2014 |
25467 |
534.98 |
| Feb 05 2014 |
35270 |
534.98 |
| Jan 29 2014 |
25648 |
534.98 |
| Jan 29 2014 |
35261 |
534.98 |
| Jan 22 2014 |
25565 |
534.98 |
| Jan 22 2014 |
35080 |
534.98 |
| Jan 15 2014 |
25641 |
534.98 |
| Jan 15 2014 |
35157 |
534.98 |
| Jan 08 2014 |
25693 |
534.98 |
| Jan 08 2014 |
35073 |
534.98 |
| Jan 01 2014 |
25699 |
534.98 |
| Jan 01 2014 |
35078 |
534.98 |
| Dec 25 2013 |
25699 |
534.98 |
| Dec 25 2013 |
35099 |
534.98 |
| Dec 18 2013 |
25699 |
534.98 |
| Dec 18 2013 |
35099 |
534.98 |
| Dec 11 2013 |
25699 |
534.98 |
| Dec 11 2013 |
35100 |
534.98 |
| Dec 04 2013 |
25701 |
534.98 |
| Dec 04 2013 |
35103 |
534.98 |
| Nov 27 2013 |
25701 |
534.98 |
| Nov 27 2013 |
35103 |
534.98 |
| Nov 20 2013 |
25701 |
534.98 |
| Nov 20 2013 |
35104 |
534.98 |
| Nov 13 2013 |
25702 |
534.98 |
| Nov 13 2013 |
35105 |
534.98 |
| Nov 06 2013 |
25703 |
534.98 |
| Nov 06 2013 |
35106 |
534.98 |
| Oct 30 2013 |
25701 |
534.98 |
| Oct 30 2013 |
35104 |
534.98 |
| Oct 23 2013 |
25702 |
534.98 |
| Oct 23 2013 |
35100 |
534.98 |
| Oct 16 2013 |
25638 |
534.98 |
| Oct 16 2013 |
35009 |
534.98 |
| Oct 09 2013 |
25586 |
534.98 |
| Oct 09 2013 |
34653 |
534.98 |
| Oct 02 2013 |
25577 |
534.98 |
| Oct 02 2013 |
34766 |
534.98 |
| Sep 25 2013 |
25480 |
534.98 |
| Sep 25 2013 |
34731 |
534.98 |
| Sep 18 2013 |
25346 |
534.98 |
| Sep 18 2013 |
34402 |
534.98 |
| Sep 11 2013 |
25164 |
534.98 |
| Sep 11 2013 |
34169 |
534.98 |
| Sep 04 2013 |
25059 |
534.98 |
| Sep 04 2013 |
34318 |
534.98 |
| Aug 28 2013 |
24943 |
534.98 |
| Aug 28 2013 |
34139 |
534.98 |
| Aug 21 2013 |
25086 |
534.98 |
| Aug 21 2013 |
34347 |
534.98 |
| Aug 14 2013 |
25214 |
534.98 |
| Aug 14 2013 |
34060 |
534.98 |
| Aug 07 2013 |
25489 |
534.98 |
| Aug 07 2013 |
34320 |
534.98 |
| Jul 31 2013 |
25717 |
534.98 |
| Jul 31 2013 |
34850 |
534.98 |
| Jul 24 2013 |
25951 |
534.98 |
| Jul 24 2013 |
35040 |
534.98 |
| Jul 17 2013 |
26075 |
534.98 |
| Jul 17 2013 |
35188 |
534.98 |
| Jul 10 2013 |
26269 |
534.98 |
| Jul 10 2013 |
35530 |
534.98 |
| Jul 03 2013 |
26489 |
534.98 |
| Jul 03 2013 |
35537 |
534.98 |
| Jun 26 2013 |
26780 |
534.98 |
| Jun 26 2013 |
35720 |
534.98 |
| Jun 19 2013 |
27024 |
534.98 |
| Jun 19 2013 |
35723 |
534.98 |
| Jun 12 2013 |
29733 |
587.3 |
| Jun 12 2013 |
40172 |
587.3 |
| Jun 05 2013 |
29228 |
587.3 |
| Jun 05 2013 |
39701 |
587.3 |
| May 29 2013 |
29338 |
587.3 |
| May 29 2013 |
39766 |
587.3 |
| May 22 2013 |
29797 |
587.3 |
| May 22 2013 |
40568 |
587.3 |
| May 15 2013 |
29955 |
587.3 |
| May 15 2013 |
40589 |
587.3 |
| May 08 2013 |
28572 |
558.97 |
| May 08 2013 |
38513 |
558.97 |
| May 01 2013 |
27500 |
539.31 |
| May 01 2013 |
37021 |
539.31 |
| Apr 24 2013 |
25794 |
515.32 |
| Apr 24 2013 |
34181 |
515.32 |
| Apr 17 2013 |
25643 |
515.32 |
| Apr 17 2013 |
34225 |
515.32 |
| Apr 10 2013 |
25159 |
515.32 |
| Apr 10 2013 |
33940 |
515.32 |
| Apr 03 2013 |
24904 |
515.32 |
| Apr 03 2013 |
33771 |
515.32 |
| Mar 27 2013 |
24887 |
515.32 |
| Mar 27 2013 |
33888 |
515.32 |
| Mar 20 2013 |
24471 |
515.32 |
| Mar 20 2013 |
33809 |
515.32 |
| Mar 13 2013 |
33651 |
515.32 |
| Oct 19 2012 |
21713 |
515.32 |
| Oct 19 2012 |
32786 |
515.32 |
| Sep 23 2012 |
21507 |
515.32 |
| Sep 23 2012 |
32356 |
515.32 |
| Aug 31 2012 |
20906 |
515.32 |
| Aug 31 2012 |
31589 |
515.32 |
| Aug 24 2012 |
20555 |
515.32 |
| Aug 24 2012 |
31210 |
515.32 |
| Aug 10 2012 |
19669 |
515.32 |
| Aug 10 2012 |
30241 |
515.32 |
| Aug 03 2012 |
19269 |
515.32 |
| Aug 03 2012 |
29753 |
515.32 |
| Jul 27 2012 |
18608 |
515.32 |
| Jul 27 2012 |
29097 |
515.32 |
| Jul 06 2012 |
17570 |
515.32 |
| Jul 06 2012 |
28150 |
515.32 |
| Jun 22 2012 |
15977 |
515.32 |
| Jun 22 2012 |
27087 |
515.32 |
| Jun 15 2012 |
15870 |
515.32 |
| Jun 15 2012 |
27423 |
515.32 |
| Jun 08 2012 |
15813 |
515.32 |
| Jun 08 2012 |
27176 |
515.32 |
| Jun 01 2012 |
15050 |
515.32 |
| Jun 01 2012 |
26802 |
515.32 |
| May 25 2012 |
12442 |
515.32 |
| May 25 2012 |
25001 |
515.32 |
| May 18 2012 |
12568 |
515.32 |
| May 18 2012 |
25253 |
515.32 |
| May 11 2012 |
11860 |
500 |
| May 11 2012 |
23785 |
500 |
