Oct 20 2022 |
1945 |
338.33 |
Oct 13 2022 |
1941 |
338.33 |
Oct 06 2022 |
1926 |
338.33 |
Sep 29 2022 |
1921 |
338.33 |
Sep 22 2022 |
1919 |
338.33 |
Sep 15 2022 |
1917 |
338.33 |
Sep 08 2022 |
1901 |
338.33 |
Sep 01 2022 |
1904 |
338.33 |
Aug 25 2022 |
1898 |
338.33 |
Aug 18 2022 |
1910 |
338.33 |
Aug 11 2022 |
1844 |
338.33 |
Aug 04 2022 |
1829 |
338.33 |
Jul 28 2022 |
1816 |
338.33 |
Jul 21 2022 |
1811 |
338.33 |
Jul 14 2022 |
1826 |
338.33 |
Jul 07 2022 |
1793 |
338.33 |
Jun 30 2022 |
1791 |
338.33 |
Jun 23 2022 |
1792 |
338.33 |
Jun 16 2022 |
1806 |
338.33 |
Jun 09 2022 |
1840 |
338.33 |
Jun 02 2022 |
1828 |
338.33 |
May 26 2022 |
1826 |
338.33 |
May 19 2022 |
1822 |
338.33 |
May 12 2022 |
1806 |
338.33 |
May 05 2022 |
1655 |
338.33 |
Apr 28 2022 |
1777 |
338.33 |
Apr 21 2022 |
1669 |
338.33 |
Apr 14 2022 |
1669 |
338.33 |
Apr 07 2022 |
1669 |
338.33 |
Mar 31 2022 |
1632 |
338.33 |
Mar 24 2022 |
1635 |
338.33 |
Mar 17 2022 |
1636 |
338.33 |
Mar 10 2022 |
1610 |
338.33 |
Mar 03 2022 |
1529 |
338.33 |
Feb 24 2022 |
1488 |
338.33 |
Feb 17 2022 |
1384 |
338.33 |
Feb 10 2022 |
1358 |
338.33 |
Feb 03 2022 |
1345 |
338.33 |
Jan 27 2022 |
1345 |
338.33 |
Jan 20 2022 |
1351 |
338.33 |
Jan 13 2022 |
1360 |
338.33 |
Jan 06 2022 |
1361 |
338.33 |
Dec 30 2021 |
1362 |
338.33 |
Dec 23 2021 |
1362 |
338.33 |
Dec 16 2021 |
1362 |
338.33 |
Dec 09 2021 |
1362 |
338.33 |
Dec 02 2021 |
1362 |
338.33 |
Nov 25 2021 |
1362 |
338.33 |
Nov 18 2021 |
1363 |
338.33 |
Nov 11 2021 |
1364 |
338.33 |
Nov 04 2021 |
1369 |
338.33 |
Oct 28 2021 |
1370 |
338.33 |
Oct 21 2021 |
1370 |
338.33 |
Oct 14 2021 |
1368 |
338.33 |
Oct 07 2021 |
1368 |
338.33 |
Sep 30 2021 |
1343 |
338.33 |
Sep 23 2021 |
1301 |
338.33 |
Sep 16 2021 |
1289 |
338.33 |
Sep 09 2021 |
1274 |
338.33 |
Sep 02 2021 |
1267 |
338.33 |
Aug 26 2021 |
1178 |
338.33 |
Aug 19 2021 |
1151 |
338.33 |
Aug 12 2021 |
1151 |
338.33 |
Aug 05 2021 |
1112 |
338.33 |
Jul 29 2021 |
1091 |
338.33 |
Jul 22 2021 |
938 |
338.33 |
Jul 15 2021 |
898 |
338.33 |
Jul 08 2021 |
832 |
338.33 |
Jul 01 2021 |
818 |
338.33 |
Jun 24 2021 |
770 |
338.33 |
Jun 17 2021 |
636 |
338.33 |
Jun 10 2021 |
594 |
338.33 |
Jun 03 2021 |
510 |
338.33 |
May 27 2021 |
508 |
338.33 |
May 07 2021 |
1929 |
338.33 |
Apr 30 2021 |
972 |
338.33 |
Apr 23 2021 |
824 |
338.33 |
Apr 16 2021 |
716 |
338.33 |
Apr 09 2021 |
481 |
338.33 |
Apr 02 2021 |
474 |
338.33 |
Mar 26 2021 |
365 |
338.33 |
Mar 19 2021 |
301 |
338.33 |
Mar 12 2021 |
257 |
338.33 |
Mar 05 2021 |
321 |
338.33 |
Feb 26 2021 |
353 |
338.33 |
Feb 19 2021 |
382 |
338.33 |
Feb 12 2021 |
420 |
338.33 |
Feb 05 2021 |
435 |
338.33 |
Jan 29 2021 |
443 |
338.33 |
Jan 22 2021 |
458 |
338.33 |
Jan 15 2021 |
484 |
338.33 |
Jan 08 2021 |
484 |
338.33 |
Jan 01 2021 |
483 |
338.33 |
Dec 25 2020 |
483 |
338.33 |
Dec 18 2020 |
483 |
338.33 |
Dec 11 2020 |
483 |
338.33 |
Dec 04 2020 |
481 |
338.33 |
Nov 27 2020 |
481 |
338.33 |
Nov 20 2020 |
481 |
338.33 |
Nov 13 2020 |
481 |
338.33 |
Nov 06 2020 |
488 |
338.33 |
May 03 2019 |
7915 |
425.47 |
May 03 2019 |
11265 |
425.47 |
Apr 26 2019 |
9007 |
436.47 |
Apr 26 2019 |
12581 |
436.47 |
Apr 19 2019 |
9126 |
436.47 |
Apr 19 2019 |
12525 |
436.47 |
Apr 18 2019 |
9140 |
436.47 |
Apr 12 2019 |
9260 |
436.47 |
Apr 12 2019 |
12571 |
436.47 |
Apr 05 2019 |
9061 |
436.47 |
Apr 05 2019 |
12200 |
436.47 |
Mar 29 2019 |
8930 |
436.47 |
Mar 29 2019 |
12074 |
436.47 |
Mar 22 2019 |
8850 |
436.47 |
Mar 22 2019 |
11939 |
436.47 |
Mar 15 2019 |
8842 |
436.47 |
Mar 15 2019 |
11988 |
436.47 |
Mar 08 2019 |
8772 |
436.47 |
Mar 08 2019 |
11809 |
436.47 |
Mar 01 2019 |
8786 |
436.47 |
Mar 01 2019 |
11860 |
436.47 |
Feb 22 2019 |
8812 |
436.47 |
Feb 22 2019 |
11894 |
436.47 |
Feb 15 2019 |
8741 |
436.47 |
Feb 15 2019 |
11813 |
436.47 |
Feb 08 2019 |
8672 |
436.47 |
Feb 08 2019 |
11716 |
436.47 |
Feb 01 2019 |
8702 |
436.47 |
Feb 01 2019 |
11723 |
436.47 |
Jan 25 2019 |
8720 |
436.47 |
Jan 25 2019 |
11754 |
436.47 |
Jan 18 2019 |
8731 |
436.47 |
Jan 18 2019 |
11768 |
436.47 |
Jan 11 2019 |
8716 |
436.47 |
Jan 11 2019 |
11762 |
436.47 |
Jan 04 2019 |
8732 |
436.47 |
Jan 04 2019 |
11775 |
436.47 |
Dec 28 2018 |
8732 |
436.47 |
Dec 28 2018 |
11775 |
436.47 |
Dec 21 2018 |
8732 |
436.47 |
Dec 21 2018 |
11775 |
436.47 |
Dec 14 2018 |
8732 |
436.47 |
Dec 14 2018 |
11775 |
436.47 |
Dec 07 2018 |
8726 |
436.47 |
Dec 07 2018 |
11770 |
436.47 |
Nov 30 2018 |
8726 |
436.47 |
Nov 30 2018 |
11770 |
436.47 |
Nov 23 2018 |
8726 |
436.47 |
Nov 23 2018 |
11770 |
436.47 |
Nov 16 2018 |
8726 |
436.47 |
Nov 16 2018 |
11770 |
436.47 |
Nov 09 2018 |
8726 |
436.47 |
Nov 09 2018 |
11771 |
436.47 |
Nov 02 2018 |
8726 |
436.47 |
Nov 02 2018 |
11743 |
436.47 |
Oct 26 2018 |
8726 |
436.47 |
Oct 26 2018 |
11742 |
436.47 |
Oct 19 2018 |
8726 |
436.47 |
Oct 19 2018 |
11764 |
436.47 |
Oct 12 2018 |
8706 |
436.47 |
Oct 12 2018 |
11720 |
436.47 |
Oct 05 2018 |
8688 |
436.47 |
Oct 05 2018 |
11815 |
436.47 |
Sep 28 2018 |
8702 |
436.47 |
Sep 28 2018 |
11529 |
436.47 |
Sep 21 2018 |
8684 |
436.47 |
Sep 21 2018 |
11515 |
436.47 |
Sep 14 2018 |
8722 |
436.47 |
Sep 14 2018 |
11555 |
436.47 |
Sep 07 2018 |
8806 |
436.47 |
Sep 07 2018 |
11754 |
436.47 |
Aug 31 2018 |
8883 |
436.47 |
Aug 31 2018 |
11827 |
436.47 |
Aug 24 2018 |
8819 |
436.47 |
Aug 24 2018 |
11855 |
436.47 |
Aug 17 2018 |
8972 |
436.47 |
Aug 17 2018 |
12007 |
436.47 |
Aug 10 2018 |
8983 |
436.47 |
Aug 10 2018 |
12119 |
436.47 |
Aug 03 2018 |
9050 |
436.47 |
Aug 03 2018 |
12235 |
436.47 |
Jul 27 2018 |
9073 |
436.47 |
Jul 27 2018 |
12265 |
436.47 |
Jul 20 2018 |
9202 |
436.47 |
Jul 20 2018 |
12446 |
436.47 |
Jul 13 2018 |
9033 |
436.47 |
Jul 13 2018 |
12315 |
436.47 |
Jul 06 2018 |
8978 |
436.47 |
Jul 06 2018 |
12110 |
436.47 |
Jun 29 2018 |
8979 |
436.47 |
Jun 29 2018 |
12124 |
436.47 |
Jun 22 2018 |
9215 |
436.47 |
Jun 22 2018 |
12380 |
436.47 |
Jun 15 2018 |
9178 |
436.47 |
Jun 15 2018 |
12377 |
436.47 |
Jun 08 2018 |
10412 |
447.47 |
Jun 08 2018 |
13970 |
447.47 |
Jun 01 2018 |
10504 |
447.47 |
Jun 01 2018 |
14300 |
447.47 |
May 25 2018 |
10607 |
447.47 |
May 25 2018 |
14480 |
447.47 |
May 18 2018 |
10629 |
447.47 |
May 18 2018 |
14553 |
447.47 |
May 11 2018 |
10404 |
445.7 |
May 11 2018 |
14394 |
445.7 |
May 04 2018 |
10619 |
445.7 |
May 04 2018 |
14584 |
445.7 |
Apr 27 2018 |
10447 |
443.93 |
Apr 27 2018 |
14289 |
443.93 |
Apr 20 2018 |
10530 |
443.93 |
Apr 20 2018 |
14365 |
443.93 |
Apr 13 2018 |
10518 |
443.93 |
Apr 13 2018 |
14315 |
443.93 |
Apr 06 2018 |
10449 |
443.93 |
Apr 06 2018 |
14388 |
443.93 |
Mar 30 2018 |
10542 |
443.93 |
Mar 30 2018 |
14594 |
443.93 |
Mar 23 2018 |
10575 |
443.93 |
Mar 23 2018 |
14715 |
443.93 |
Mar 16 2018 |
10598 |
443.93 |
Mar 16 2018 |
14684 |
443.93 |
Mar 09 2018 |
10485 |
443.93 |
Mar 09 2018 |
14653 |
443.93 |
Mar 02 2018 |
10579 |
443.93 |
Mar 02 2018 |
14864 |
443.93 |
Feb 23 2018 |
10685 |
443.93 |
Feb 23 2018 |
14979 |
443.93 |
Feb 16 2018 |
10674 |
443.93 |
Feb 16 2018 |
14976 |
443.93 |
Feb 09 2018 |
10703 |
443.93 |
Feb 09 2018 |
14880 |
443.93 |
Feb 02 2018 |
10658 |
443.93 |
Feb 02 2018 |
14814 |
443.93 |
Jan 26 2018 |
10679 |
443.93 |
Jan 26 2018 |
14845 |
443.93 |
Jan 19 2018 |
10679 |
443.93 |
Jan 19 2018 |
14857 |
443.93 |
Jan 12 2018 |
10676 |
443.93 |
Jan 12 2018 |
14861 |
443.93 |
Jan 05 2018 |
10707 |
443.93 |
Jan 05 2018 |
14880 |
443.93 |
Dec 29 2017 |
10707 |
443.93 |
Dec 29 2017 |
14880 |
443.93 |
Dec 22 2017 |
10709 |
443.93 |
Dec 22 2017 |
14882 |
443.93 |
Dec 15 2017 |
10695 |
443.93 |
Dec 15 2017 |
14879 |
443.93 |
Dec 08 2017 |
10695 |
443.93 |
Dec 08 2017 |
14879 |
443.93 |
Dec 01 2017 |
10695 |
443.93 |
Dec 01 2017 |
14879 |
443.93 |
Nov 24 2017 |
10695 |
443.93 |
Nov 24 2017 |
14879 |
443.93 |
Nov 17 2017 |
10695 |
443.93 |
Nov 17 2017 |
14879 |
443.93 |
Nov 10 2017 |
10695 |
443.93 |
Nov 10 2017 |
14887 |
443.93 |
Nov 03 2017 |
10696 |
443.93 |
Nov 03 2017 |
14888 |
443.93 |
Oct 27 2017 |
10696 |
443.93 |
Oct 27 2017 |
14926 |
443.93 |
Oct 20 2017 |
10709 |
443.93 |
Oct 20 2017 |
14878 |
443.93 |
Oct 13 2017 |
10709 |
443.93 |
Oct 13 2017 |
14899 |
443.93 |
Oct 06 2017 |
10700 |
443.93 |
Oct 06 2017 |
14896 |
443.93 |
Sep 29 2017 |
10714 |
443.93 |
Sep 29 2017 |
14812 |
443.93 |
Sep 22 2017 |
10714 |
443.93 |
Sep 22 2017 |
14948 |
443.93 |
Sep 15 2017 |
10787 |
443.93 |
Sep 15 2017 |
15018 |
443.93 |
Sep 08 2017 |
10816 |
443.93 |
Sep 08 2017 |
15125 |
443.93 |
Sep 01 2017 |
10969 |
443.93 |
Sep 01 2017 |
15174 |
443.93 |
Aug 25 2017 |
10978 |
443.93 |
Aug 25 2017 |
15533 |
443.93 |
Aug 18 2017 |
11041 |
443.93 |
Aug 18 2017 |
15627 |
443.93 |
Aug 11 2017 |
11007 |
443.93 |
Aug 11 2017 |
15671 |
443.93 |
Aug 04 2017 |
11149 |
443.93 |
Aug 04 2017 |
8084 |
410.27 |
Aug 04 2017 |
13582 |
427.1 |
Jul 28 2017 |
11198 |
443.93 |
Jul 28 2017 |
8158 |
410.27 |
Jul 28 2017 |
13686 |
427.1 |
Jul 21 2017 |
8268 |
410.27 |
Jul 21 2017 |
11283 |
443.93 |
Jul 21 2017 |
13801 |
427.1 |
Jul 14 2017 |
11373 |
443.93 |
Jul 14 2017 |
8321 |
410.27 |
Jul 14 2017 |
13873 |
427.1 |
Jul 07 2017 |
11447 |
443.93 |
Jul 07 2017 |
7470 |
401.25 |
Jul 07 2017 |
12291 |
415.48 |
Jun 30 2017 |
7495 |
401.25 |
Jun 30 2017 |
11518 |
443.93 |
Jun 30 2017 |
12357 |
415.48 |
Jun 23 2017 |
7641 |
401.25 |
Jun 23 2017 |
12555 |
443.93 |
Jun 23 2017 |
12464 |
415.48 |
Jun 16 2017 |
12619 |
443.93 |
Jun 16 2017 |
7652 |
401.25 |
Jun 16 2017 |
12429 |
415.48 |
Jun 09 2017 |
7527 |
401.25 |
Jun 09 2017 |
12708 |
443.93 |
Jun 09 2017 |
12325 |
415.48 |
Jun 02 2017 |
7786 |
401.25 |
Jun 02 2017 |
12722 |
443.93 |
Jun 02 2017 |
12527 |
415.48 |
May 26 2017 |
12816 |
443.93 |
May 26 2017 |
7811 |
401.25 |
May 26 2017 |
12589 |
415.48 |
May 19 2017 |
12848 |
443.93 |
May 19 2017 |
7972 |
401.25 |
May 19 2017 |
12740 |
415.48 |
May 12 2017 |
8014 |
401.25 |
May 12 2017 |
10866 |
401.25 |
May 05 2017 |
8052 |
401.25 |
May 05 2017 |
10905 |
401.25 |
Apr 28 2017 |
8043 |
401.25 |
Apr 28 2017 |
10823 |
401.25 |
Apr 21 2017 |
8178 |
401.25 |
Apr 21 2017 |
10922 |
401.25 |
Apr 14 2017 |
8285 |
401.25 |
Apr 14 2017 |
10993 |
401.25 |
Apr 07 2017 |
8207 |
401.25 |
Apr 07 2017 |
10798 |
401.25 |
Mar 31 2017 |
8238 |
401.25 |
Mar 31 2017 |
10977 |
401.25 |
Mar 24 2017 |
8104 |
401.25 |
Mar 24 2017 |
10870 |
401.25 |
Mar 17 2017 |
8203 |
401.25 |
Mar 17 2017 |
10956 |
401.25 |
Mar 10 2017 |
8241 |
401.25 |
Mar 10 2017 |
11054 |
401.25 |
Mar 03 2017 |
8193 |
401.25 |
Mar 03 2017 |
11013 |
401.25 |
Feb 24 2017 |
8269 |
401.25 |
Feb 24 2017 |
11042 |
401.25 |
Feb 17 2017 |
8305 |
401.25 |
Feb 17 2017 |
11084 |
401.25 |
Feb 10 2017 |
8410 |
401.25 |
Feb 10 2017 |
11153 |
401.25 |
Feb 03 2017 |
8390 |
401.25 |
Feb 03 2017 |
11140 |
401.25 |
Jan 27 2017 |
8367 |
401.25 |
Jan 27 2017 |
11149 |
401.25 |
Jan 20 2017 |
8348 |
401.25 |
Jan 20 2017 |
11128 |
401.25 |
Jan 13 2017 |
8353 |
401.25 |
Jan 13 2017 |
11126 |
401.25 |
Jan 06 2017 |
8353 |
401.25 |
Jan 06 2017 |
11107 |
401.25 |
Dec 30 2016 |
8353 |
401.25 |
Dec 30 2016 |
11109 |
401.25 |
Dec 23 2016 |
8353 |
401.25 |
Dec 23 2016 |
11109 |
401.25 |
Dec 16 2016 |
8353 |
401.25 |
Dec 16 2016 |
11108 |
401.25 |
Dec 09 2016 |
8352 |
401.25 |
Dec 09 2016 |
11112 |
401.25 |
Dec 02 2016 |
8352 |
401.25 |
Dec 02 2016 |
11113 |
401.25 |
Nov 25 2016 |
8352 |
401.25 |
Nov 25 2016 |
11112 |
401.25 |
Nov 18 2016 |
8352 |
401.25 |
Nov 18 2016 |
11112 |
401.25 |
Nov 11 2016 |
8343 |
401.25 |
Nov 11 2016 |
11101 |
401.25 |
Nov 04 2016 |
8343 |
401.25 |
Nov 04 2016 |
11101 |
401.25 |
Oct 28 2016 |
8357 |
401.25 |
Oct 28 2016 |
11118 |
401.25 |
Oct 21 2016 |
8365 |
401.25 |
Oct 21 2016 |
11124 |
401.25 |
Oct 14 2016 |
8368 |
401.25 |
Oct 14 2016 |
11167 |
401.25 |
Oct 07 2016 |
8368 |
401.25 |
Oct 07 2016 |
11172 |
401.25 |
Sep 30 2016 |
8377 |
401.25 |
Sep 30 2016 |
11182 |
401.25 |
Sep 23 2016 |
8296 |
401.25 |
Sep 23 2016 |
11106 |
401.25 |
Sep 16 2016 |
8265 |
401.25 |
Sep 16 2016 |
11132 |
401.25 |
Sep 09 2016 |
12884 |
437.73 |
Sep 09 2016 |
8366 |
401.25 |
Sep 09 2016 |
12749 |
413.41 |
Sep 02 2016 |
13053 |
437.73 |
Sep 02 2016 |
8392 |
401.25 |
Sep 02 2016 |
12890 |
413.41 |
Aug 26 2016 |
13112 |
437.73 |
Aug 26 2016 |
8093 |
401.25 |
Aug 26 2016 |
12648 |
413.41 |
Aug 19 2016 |
8103 |
401.25 |
Aug 19 2016 |
13130 |
437.73 |
Aug 19 2016 |
12660 |
413.41 |
Aug 12 2016 |
13279 |
437.73 |
Aug 12 2016 |
8091 |
401.25 |
Aug 12 2016 |
13901 |
413.41 |
Aug 05 2016 |
13237 |
437.73 |
Aug 05 2016 |
8258 |
402.36 |
Aug 05 2016 |
14136 |
414.15 |
Jul 29 2016 |
8137 |
402.36 |
Jul 29 2016 |
13267 |
437.73 |
Jul 29 2016 |
14265 |
414.15 |
Jul 22 2016 |
8262 |
402.36 |
Jul 22 2016 |
13464 |
437.73 |
Jul 22 2016 |
14436 |
414.15 |
Jun 22 2016 |
9532 |
412.5 |
Jun 22 2016 |
13776 |
437.73 |
Jun 22 2016 |
17004 |
425.12 |
Jun 15 2016 |
9658 |
412.5 |
Jun 15 2016 |
13856 |
437.73 |
Jun 15 2016 |
17200 |
425.12 |
Jun 08 2016 |
13965 |
437.73 |
Jun 08 2016 |
9668 |
412.5 |
Jun 08 2016 |
17254 |
425.12 |
Jun 01 2016 |
14031 |
437.73 |
Jun 01 2016 |
9768 |
412.5 |
Jun 01 2016 |
17535 |
425.12 |
May 25 2016 |
13996 |
437.73 |
May 25 2016 |
9791 |
412.5 |
May 25 2016 |
17447 |
425.12 |
May 18 2016 |
14121 |
437.73 |
May 18 2016 |
14325 |
453.78 |
May 18 2016 |
21103 |
448.43 |
May 11 2016 |
14381 |
453.78 |
May 11 2016 |
14023 |
437.73 |
May 11 2016 |
21121 |
448.43 |
May 04 2016 |
13917 |
437.73 |
May 04 2016 |
14287 |
453.78 |
May 04 2016 |
21027 |
448.43 |
Apr 27 2016 |
14185 |
437.73 |
Apr 27 2016 |
14743 |
455.62 |
Apr 27 2016 |
21818 |
451.15 |
Apr 20 2016 |
14671 |
455.62 |
Apr 20 2016 |
14222 |
437.73 |
Apr 20 2016 |
21815 |
451.15 |
Apr 13 2016 |
14097 |
437.73 |
Apr 13 2016 |
15007 |
455.62 |
Apr 13 2016 |
21799 |
451.15 |
Apr 06 2016 |
15400 |
455.62 |
Apr 06 2016 |
14132 |
437.73 |
Apr 06 2016 |
22043 |
451.15 |
Mar 30 2016 |
15254 |
455.62 |
Mar 30 2016 |
14053 |
437.73 |
Mar 30 2016 |
21871 |
451.15 |
Mar 23 2016 |
14071 |
437.73 |
Mar 23 2016 |
15524 |
455.62 |
Mar 23 2016 |
22006 |
451.15 |
Mar 16 2016 |
13971 |
437.73 |
Mar 16 2016 |
15658 |
455.62 |
Mar 16 2016 |
22004 |
451.15 |
Mar 09 2016 |
13920 |
437.73 |
Mar 09 2016 |
15757 |
455.62 |
Mar 09 2016 |
22047 |
451.15 |
Mar 02 2016 |
15539 |
455.62 |
Mar 02 2016 |
13892 |
437.73 |
Mar 02 2016 |
21889 |
451.15 |
Feb 24 2016 |
13808 |
437.73 |
Feb 24 2016 |
15514 |
455.62 |
Feb 24 2016 |
21817 |
451.15 |
Feb 17 2016 |
13866 |
437.73 |
Feb 17 2016 |
15706 |
455.62 |
Feb 17 2016 |
22027 |
451.15 |
Feb 10 2016 |
15621 |
455.62 |
Feb 10 2016 |
13861 |
437.73 |
Feb 10 2016 |
21998 |
451.15 |
Feb 03 2016 |
13857 |
437.73 |
Feb 03 2016 |
15610 |
455.62 |
Feb 03 2016 |
21989 |
451.15 |
Jan 27 2016 |
13831 |
437.73 |
Jan 27 2016 |
15655 |
455.62 |
Jan 27 2016 |
21998 |
451.15 |
Jan 20 2016 |
13862 |
437.73 |
Jan 20 2016 |
15653 |
455.62 |
Jan 20 2016 |
22014 |
451.15 |
Jan 13 2016 |
15670 |
455.62 |
Jan 13 2016 |
13880 |
437.73 |
Jan 13 2016 |
22050 |
451.15 |
Jan 06 2016 |
13891 |
437.73 |
Jan 06 2016 |
15670 |
455.62 |
Jan 06 2016 |
22060 |
451.15 |
Dec 30 2015 |
13892 |
437.73 |
Dec 30 2015 |
15670 |
455.62 |
Dec 30 2015 |
22055 |
451.15 |
Dec 23 2015 |
13891 |
437.73 |
Dec 23 2015 |
15669 |
455.62 |
Dec 23 2015 |
22056 |
451.15 |
Dec 16 2015 |
13891 |
437.73 |
Dec 16 2015 |
15669 |
455.62 |
Dec 16 2015 |
22056 |
451.15 |
Dec 09 2015 |
13896 |
437.73 |
Dec 09 2015 |
15670 |
455.62 |
Dec 09 2015 |
22058 |
451.15 |
Dec 02 2015 |
13897 |
437.73 |
Dec 02 2015 |
15671 |
455.62 |
Dec 02 2015 |
22059 |
451.15 |
Nov 25 2015 |
15671 |
455.62 |
Nov 25 2015 |
13897 |
437.73 |
Nov 25 2015 |
22060 |
451.15 |
Nov 18 2015 |
13897 |
437.73 |
Nov 18 2015 |
15671 |
455.62 |
Nov 18 2015 |
22059 |
451.15 |
Nov 11 2015 |
13897 |
437.73 |
Nov 11 2015 |
15649 |
455.62 |
Nov 11 2015 |
22039 |
451.15 |
Nov 04 2015 |
15649 |
455.62 |
Nov 04 2015 |
13897 |
437.73 |
Nov 04 2015 |
22039 |
451.15 |
Oct 28 2015 |
13871 |
437.73 |
Oct 28 2015 |
15651 |
455.62 |
Oct 28 2015 |
22003 |
451.15 |
Oct 21 2015 |
15610 |
455.62 |
Oct 21 2015 |
13884 |
437.73 |
Oct 21 2015 |
21979 |
451.15 |
Oct 14 2015 |
15608 |
455.62 |
Oct 14 2015 |
13900 |
437.73 |
Oct 14 2015 |
21980 |
451.15 |
Oct 07 2015 |
13870 |
437.73 |
Oct 07 2015 |
15626 |
455.62 |
Oct 07 2015 |
21974 |
451.15 |
Sep 30 2015 |
13868 |
437.73 |
Sep 30 2015 |
15641 |
455.62 |
Sep 30 2015 |
21990 |
451.15 |
Sep 23 2015 |
13859 |
437.73 |
Sep 23 2015 |
15745 |
455.62 |
Sep 23 2015 |
22039 |
451.15 |
Sep 16 2015 |
15594 |
455.62 |
Sep 16 2015 |
13851 |
437.73 |
Sep 16 2015 |
21919 |
451.15 |
Sep 09 2015 |
15552 |
455.62 |
Sep 09 2015 |
22502 |
455.62 |
Sep 02 2015 |
15616 |
455.62 |
Sep 02 2015 |
22429 |
455.62 |
Aug 26 2015 |
15788 |
455.62 |
Aug 26 2015 |
22618 |
455.62 |
Aug 19 2015 |
15996 |
455.62 |
Aug 19 2015 |
22848 |
455.62 |
Aug 12 2015 |
15979 |
455.62 |
Aug 12 2015 |
22973 |
455.62 |
Aug 05 2015 |
18407 |
477.18 |
Aug 05 2015 |
26091 |
477.18 |
Jul 29 2015 |
14929 |
445.94 |
Jul 29 2015 |
21715 |
445.94 |
Jul 22 2015 |
14947 |
445.94 |
Jul 22 2015 |
21773 |
445.94 |
Jul 15 2015 |
15237 |
445.94 |
Jul 15 2015 |
21946 |
445.94 |
Jul 08 2015 |
15321 |
445.94 |
Jul 08 2015 |
22086 |
445.94 |
Jul 01 2015 |
15413 |
445.94 |
Jul 01 2015 |
22197 |
445.94 |
Jun 24 2015 |
15451 |
445.94 |
Jun 24 2015 |
22296 |
445.94 |
Jun 17 2015 |
15803 |
449.28 |
Jun 17 2015 |
22846 |
449.28 |
Jun 10 2015 |
15944 |
449.28 |
Jun 10 2015 |
22867 |
449.28 |
Jun 03 2015 |
13984 |
431.51 |
Jun 03 2015 |
20207 |
431.51 |
May 27 2015 |
13382 |
427.64 |
May 27 2015 |
19413 |
427.64 |
May 20 2015 |
13456 |
427.64 |
May 20 2015 |
19465 |
427.64 |
May 13 2015 |
13592 |
427.64 |
May 13 2015 |
19518 |
427.64 |
May 06 2015 |
13445 |
427.64 |
May 06 2015 |
19196 |
427.64 |
Apr 29 2015 |
9964 |
395.21 |
Apr 29 2015 |
14685 |
395.21 |
Apr 22 2015 |
10020 |
395.21 |
Apr 22 2015 |
14741 |
395.21 |
Apr 15 2015 |
7620 |
372.81 |
Apr 15 2015 |
11696 |
372.81 |
Apr 08 2015 |
9428 |
390.71 |
Apr 08 2015 |
14096 |
390.71 |
Apr 01 2015 |
9515 |
390.71 |
Apr 01 2015 |
14346 |
390.71 |
Mar 25 2015 |
9169 |
390.71 |
Mar 25 2015 |
13946 |
390.71 |
Mar 18 2015 |
8370 |
384.93 |
Mar 18 2015 |
12974 |
384.93 |
Mar 11 2015 |
8551 |
384.93 |
Mar 11 2015 |
13378 |
384.93 |
Mar 04 2015 |
8687 |
384.93 |
Mar 04 2015 |
13514 |
384.93 |
Feb 25 2015 |
8708 |
384.93 |
Feb 25 2015 |
13525 |
384.93 |
Feb 18 2015 |
8776 |
384.93 |
Feb 18 2015 |
13574 |
384.93 |
Feb 11 2015 |
8811 |
384.93 |
Feb 11 2015 |
13601 |
384.93 |
Feb 04 2015 |
8840 |
384.93 |
Feb 04 2015 |
13612 |
384.93 |
Jan 28 2015 |
8836 |
384.93 |
Jan 28 2015 |
13620 |
384.93 |
Jan 21 2015 |
8848 |
384.93 |
Jan 21 2015 |
13641 |
384.93 |
Jan 14 2015 |
8856 |
384.93 |
Jan 14 2015 |
13655 |
384.93 |
Jan 07 2015 |
8856 |
384.93 |
Jan 07 2015 |
13632 |
384.93 |
Dec 31 2014 |
8856 |
384.93 |
Dec 31 2014 |
13632 |
384.93 |
Dec 24 2014 |
8856 |
384.93 |
Dec 24 2014 |
13632 |
384.93 |
Dec 17 2014 |
8856 |
384.93 |
Dec 17 2014 |
13626 |
384.93 |
Dec 10 2014 |
8856 |
384.93 |
Dec 10 2014 |
13626 |
384.93 |
Dec 03 2014 |
8856 |
384.93 |
Dec 03 2014 |
13626 |
384.93 |
Nov 26 2014 |
8856 |
384.93 |
Nov 26 2014 |
13626 |
384.93 |
Nov 19 2014 |
8856 |
384.93 |
Nov 19 2014 |
13625 |
384.93 |
Nov 12 2014 |
8856 |
384.93 |
Nov 12 2014 |
13625 |
384.93 |
Nov 05 2014 |
8856 |
384.93 |
Nov 05 2014 |
13626 |
384.93 |
Oct 29 2014 |
8854 |
384.93 |
Oct 29 2014 |
13623 |
384.93 |
Oct 22 2014 |
8846 |
384.93 |
Oct 22 2014 |
13638 |
384.93 |
Oct 15 2014 |
8816 |
384.93 |
Oct 15 2014 |
13612 |
384.93 |
Oct 08 2014 |
8832 |
384.93 |
Oct 08 2014 |
13615 |
384.93 |
Oct 01 2014 |
8840 |
384.93 |
Oct 01 2014 |
13632 |
384.93 |
Sep 24 2014 |
8882 |
384.93 |
Sep 24 2014 |
13625 |
384.93 |
Sep 17 2014 |
8821 |
384.93 |
Sep 17 2014 |
13619 |
384.93 |
Sep 10 2014 |
8842 |
384.93 |
Sep 10 2014 |
13641 |
384.93 |
Sep 03 2014 |
8844 |
384.93 |
Sep 03 2014 |
13690 |
384.93 |
Aug 27 2014 |
8765 |
384.93 |
Aug 27 2014 |
13692 |
384.93 |
Aug 20 2014 |
8763 |
384.93 |
Aug 20 2014 |
13705 |
384.93 |
Aug 13 2014 |
8746 |
384.93 |
Aug 13 2014 |
13763 |
384.93 |
Aug 06 2014 |
8877 |
384.93 |
Aug 06 2014 |
13851 |
384.93 |
Jul 30 2014 |
8912 |
384.93 |
Jul 30 2014 |
13956 |
384.93 |
Jul 23 2014 |
8897 |
384.93 |
Jul 23 2014 |
13904 |
384.93 |
Jul 16 2014 |
8982 |
384.93 |
Jul 16 2014 |
13900 |
384.93 |
Jul 09 2014 |
9016 |
384.93 |
Jul 09 2014 |
13856 |
384.93 |
Jul 02 2014 |
9093 |
384.93 |
Jul 02 2014 |
13990 |
384.93 |
Jun 25 2014 |
7344 |
366.81 |
Jun 25 2014 |
11593 |
366.81 |
Jun 18 2014 |
7372 |
366.81 |
Jun 18 2014 |
11648 |
366.81 |
Jun 11 2014 |
8339 |
376.49 |
Jun 11 2014 |
13056 |
376.49 |
Jun 04 2014 |
8408 |
376.49 |
Jun 04 2014 |
13169 |
376.49 |
May 28 2014 |
6847 |
359.14 |
May 28 2014 |
10930 |
359.14 |
May 21 2014 |
6849 |
359.14 |
May 21 2014 |
10986 |
359.14 |
May 14 2014 |
7785 |
369.14 |
May 14 2014 |
12338 |
369.14 |
May 07 2014 |
13606 |
422.93 |
May 07 2014 |
7589 |
369.14 |
May 07 2014 |
11623 |
364.84 |
Apr 30 2014 |
7900 |
369.14 |
Apr 30 2014 |
12556 |
407.9 |
Apr 30 2014 |
11167 |
358.83 |
Apr 23 2014 |
8113 |
369.14 |
Apr 23 2014 |
12676 |
407.9 |
Apr 23 2014 |
11321 |
358.83 |
Apr 16 2014 |
12610 |
407.9 |
Apr 16 2014 |
7093 |
357.75 |
Apr 16 2014 |
13785 |
377.81 |
Apr 09 2014 |
12753 |
407.9 |
Apr 09 2014 |
7339 |
357.75 |
Apr 09 2014 |
14013 |
377.81 |
Apr 02 2014 |
7382 |
357.75 |
Apr 02 2014 |
12888 |
407.9 |
Apr 02 2014 |
13721 |
377.81 |
Mar 26 2014 |
13156 |
407.9 |
Mar 26 2014 |
7097 |
355.72 |
Mar 26 2014 |
14334 |
381.81 |
Mar 19 2014 |
13221 |
407.9 |
Mar 19 2014 |
7086 |
355.72 |
Mar 19 2014 |
14360 |
381.81 |
Mar 12 2014 |
13227 |
407.9 |
Mar 12 2014 |
7128 |
355.72 |
Mar 12 2014 |
14361 |
381.81 |
Mar 05 2014 |
7056 |
355.72 |
Mar 05 2014 |
13246 |
407.9 |
Mar 05 2014 |
14290 |
381.81 |
Feb 26 2014 |
13268 |
407.9 |
Feb 26 2014 |
7072 |
355.72 |
Feb 26 2014 |
14291 |
381.81 |
Feb 19 2014 |
13303 |
407.9 |
Feb 19 2014 |
7132 |
355.72 |
Feb 19 2014 |
14342 |
381.81 |
Feb 12 2014 |
7111 |
355.72 |
Feb 12 2014 |
13309 |
407.9 |
Feb 12 2014 |
14348 |
381.81 |
Feb 05 2014 |
13402 |
407.9 |
Feb 05 2014 |
7145 |
355.72 |
Feb 05 2014 |
14420 |
381.81 |
Jan 29 2014 |
13477 |
407.9 |
Jan 29 2014 |
7117 |
355.72 |
Jan 29 2014 |
14437 |
381.81 |
Jan 22 2014 |
13452 |
407.9 |
Jan 22 2014 |
7098 |
355.72 |
Jan 22 2014 |
14393 |
381.81 |
Jan 15 2014 |
13485 |
407.9 |
Jan 15 2014 |
7101 |
355.72 |
Jan 15 2014 |
14432 |
381.81 |
Jan 08 2014 |
13499 |
407.9 |
Jan 08 2014 |
7085 |
355.72 |
Jan 08 2014 |
14403 |
381.81 |
Jan 01 2014 |
13502 |
407.9 |
Jan 01 2014 |
7085 |
355.72 |
Jan 01 2014 |
14403 |
381.81 |
Dec 25 2013 |
7085 |
355.72 |
Dec 25 2013 |
13502 |
407.9 |
Dec 25 2013 |
14402 |
381.81 |
Dec 18 2013 |
13502 |
407.9 |
Dec 18 2013 |
7085 |
355.72 |
Dec 18 2013 |
14402 |
381.81 |
Dec 11 2013 |
13502 |
407.9 |
Dec 11 2013 |
7085 |
355.72 |
Dec 11 2013 |
14403 |
381.81 |
Dec 04 2013 |
7086 |
355.72 |
Dec 04 2013 |
13502 |
407.9 |
Dec 04 2013 |
14404 |
381.81 |
Nov 27 2013 |
7086 |
355.72 |
Nov 27 2013 |
13502 |
407.9 |
Nov 27 2013 |
14404 |
381.81 |
Nov 20 2013 |
13502 |
407.9 |
Nov 20 2013 |
7086 |
355.72 |
Nov 20 2013 |
14405 |
381.81 |
Nov 13 2013 |
7086 |
355.72 |
Nov 13 2013 |
13503 |
407.9 |
Nov 13 2013 |
14405 |
381.81 |
Nov 06 2013 |
7086 |
355.72 |
Nov 06 2013 |
13504 |
407.9 |
Nov 06 2013 |
14405 |
381.81 |
Oct 30 2013 |
13502 |
407.9 |
Oct 30 2013 |
7086 |
355.72 |
Oct 30 2013 |
14404 |
381.81 |
Oct 23 2013 |
13503 |
407.9 |
Oct 23 2013 |
7085 |
355.72 |
Oct 23 2013 |
14403 |
381.81 |
Oct 16 2013 |
7116 |
355.72 |
Oct 16 2013 |
13482 |
407.9 |
Oct 16 2013 |
14405 |
381.81 |
Oct 09 2013 |
13479 |
407.9 |
Oct 09 2013 |
7072 |
355.72 |
Oct 09 2013 |
14329 |
381.81 |
Oct 02 2013 |
13469 |
407.9 |
Oct 02 2013 |
7077 |
355.72 |
Oct 02 2013 |
14343 |
381.81 |
Sep 25 2013 |
13384 |
407.9 |
Sep 25 2013 |
7042 |
355.72 |
Sep 25 2013 |
14304 |
381.81 |
Sep 18 2013 |
6981 |
355.72 |
Sep 18 2013 |
13325 |
407.9 |
Sep 18 2013 |
14186 |
381.81 |
Sep 11 2013 |
13239 |
407.9 |
Sep 11 2013 |
6978 |
355.72 |
Sep 11 2013 |
14114 |
381.81 |
Sep 04 2013 |
13269 |
407.9 |
Sep 04 2013 |
7043 |
355.72 |
Sep 04 2013 |
14203 |
381.81 |
Aug 28 2013 |
7054 |
355.72 |
Aug 28 2013 |
13254 |
407.9 |
Aug 28 2013 |
14184 |
381.81 |
Aug 21 2013 |
13315 |
407.9 |
Aug 21 2013 |
7093 |
355.72 |
Aug 21 2013 |
14262 |
381.81 |
Aug 14 2013 |
13421 |
407.9 |
Aug 14 2013 |
7153 |
355.72 |
Aug 14 2013 |
14015 |
381.81 |
Aug 07 2013 |
13626 |
407.9 |
Aug 07 2013 |
7095 |
354.85 |
Aug 07 2013 |
13416 |
376.07 |
Jul 31 2013 |
13736 |
407.9 |
Jul 31 2013 |
6870 |
350.77 |
Jul 31 2013 |
11417 |
359.19 |
Jul 24 2013 |
11505 |
384.95 |
Jul 24 2013 |
6813 |
350.77 |
Jul 24 2013 |
10279 |
348.43 |
Jul 17 2013 |
11559 |
384.95 |
Jul 17 2013 |
6839 |
350.77 |
Jul 17 2013 |
10301 |
348.43 |
Jul 10 2013 |
6609 |
347.43 |
Jul 10 2013 |
11691 |
384.95 |
Jul 10 2013 |
9887 |
343.71 |
Jul 03 2013 |
11810 |
384.95 |
Jul 03 2013 |
6526 |
345.84 |
Jul 03 2013 |
9963 |
344.48 |
Jun 26 2013 |
12040 |
384.95 |
Jun 26 2013 |
6504 |
345.84 |
Jun 26 2013 |
10090 |
344.48 |
Jun 19 2013 |
6593 |
345.84 |
Jun 19 2013 |
12196 |
384.95 |
Jun 19 2013 |
10107 |
344.48 |
Jun 12 2013 |
6676 |
345.84 |
Jun 12 2013 |
7951 |
339.04 |
Jun 12 2013 |
10262 |
344.48 |
Jun 05 2013 |
7849 |
339.04 |
Jun 05 2013 |
6372 |
341.9 |
Jun 05 2013 |
9811 |
341.19 |
May 29 2013 |
6295 |
341.9 |
May 29 2013 |
7907 |
339.04 |
May 29 2013 |
9825 |
341.19 |
May 22 2013 |
6459 |
341.9 |
May 22 2013 |
8047 |
339.04 |
May 22 2013 |
10044 |
341.19 |
May 15 2013 |
8098 |
339.04 |
May 15 2013 |
6205 |
337.72 |
May 15 2013 |
9754 |
337.98 |
May 08 2013 |
8085 |
339.04 |
May 08 2013 |
6210 |
337.72 |
May 08 2013 |
9682 |
337.98 |
May 01 2013 |
6397 |
337.72 |
May 01 2013 |
10285 |
362.16 |
May 01 2013 |
9800 |
337.98 |
Apr 24 2013 |
10281 |
362.16 |
Apr 24 2013 |
6244 |
337.72 |
Apr 24 2013 |
9774 |
337.98 |
Apr 17 2013 |
10327 |
362.16 |
Apr 17 2013 |
6330 |
337.72 |
Apr 17 2013 |
9863 |
337.98 |
Apr 10 2013 |
10201 |
362.16 |
Apr 10 2013 |
6366 |
337.72 |
Apr 10 2013 |
9873 |
337.98 |
Apr 03 2013 |
6375 |
337.72 |
Apr 03 2013 |
10172 |
362.16 |
Apr 03 2013 |
9898 |
337.98 |
Mar 27 2013 |
10200 |
362.16 |
Mar 27 2013 |
6497 |
337.72 |
Mar 27 2013 |
9949 |
337.98 |
Mar 20 2013 |
10046 |
362.16 |
Mar 20 2013 |
6471 |
337.72 |
Mar 20 2013 |
9950 |
337.98 |
Mar 13 2013 |
4879 |
337.72 |
Mar 13 2013 |
9970 |
337.98 |
Oct 19 2012 |
8786 |
362.16 |
Oct 19 2012 |
6064 |
337.72 |
Oct 19 2012 |
9116 |
341.19 |
Sep 23 2012 |
5698 |
332.6 |
Sep 23 2012 |
8746 |
362.16 |
Sep 23 2012 |
9428 |
344.42 |
Aug 31 2012 |
8567 |
362.16 |
Aug 31 2012 |
5537 |
332.6 |
Aug 31 2012 |
9277 |
344.42 |
Aug 24 2012 |
5493 |
332.6 |
Aug 24 2012 |
8483 |
362.16 |
Aug 24 2012 |
9240 |
344.42 |
Aug 10 2012 |
10148 |
385.29 |
Aug 10 2012 |
5389 |
332.6 |
Aug 10 2012 |
9221 |
345.77 |
Aug 03 2012 |
5144 |
329.62 |
Aug 03 2012 |
9974 |
385.29 |
Aug 03 2012 |
9405 |
348.18 |
Jul 27 2012 |
4895 |
325.17 |
Jul 27 2012 |
9703 |
385.29 |
Jul 27 2012 |
10011 |
355.23 |
Jul 06 2012 |
9273 |
385.29 |
Jul 06 2012 |
4777 |
325.17 |
Jul 06 2012 |
9821 |
355.23 |
Jun 22 2012 |
8452 |
385.29 |
Jun 22 2012 |
4745 |
325.17 |
Jun 22 2012 |
9425 |
355.23 |
Jun 15 2012 |
8474 |
385.29 |
Jun 15 2012 |
4675 |
325.17 |
Jun 15 2012 |
9851 |
355.23 |
Jun 08 2012 |
8462 |
385.29 |
Jun 08 2012 |
4621 |
325.17 |
Jun 08 2012 |
9773 |
355.23 |
Jun 01 2012 |
8099 |
385.29 |
Jun 01 2012 |
4671 |
325.17 |
Jun 01 2012 |
9721 |
355.23 |
May 25 2012 |
6778 |
385.29 |
May 25 2012 |
11793 |
385.29 |
May 18 2012 |
6900 |
385.29 |
May 18 2012 |
11965 |
385.29 |
May 11 2012 |
6796 |
385.29 |
May 11 2012 |
11972 |
385.29 |