| Mar 29 2019 |
12187 |
469.03 |
| Mar 29 2019 |
16421 |
469.03 |
| Mar 22 2019 |
12034 |
469.03 |
| Mar 22 2019 |
16216 |
469.03 |
| Mar 15 2019 |
11977 |
469.03 |
| Mar 15 2019 |
16218 |
469.03 |
| Mar 08 2019 |
11888 |
469.03 |
| Mar 08 2019 |
16010 |
469.03 |
| Mar 01 2019 |
11893 |
469.03 |
| Mar 01 2019 |
16080 |
469.03 |
| Feb 22 2019 |
11927 |
469.03 |
| Feb 22 2019 |
16140 |
469.03 |
| Feb 15 2019 |
11836 |
469.03 |
| Feb 15 2019 |
15987 |
469.03 |
| Feb 08 2019 |
11700 |
469.03 |
| Feb 08 2019 |
15827 |
469.03 |
| Feb 01 2019 |
11733 |
469.03 |
| Feb 01 2019 |
15843 |
469.03 |
| Jan 25 2019 |
11769 |
469.03 |
| Jan 25 2019 |
15893 |
469.03 |
| Jan 18 2019 |
11790 |
469.03 |
| Jan 18 2019 |
15935 |
469.03 |
| Jan 11 2019 |
11773 |
469.03 |
| Jan 11 2019 |
15922 |
469.03 |
| Jan 04 2019 |
11786 |
469.03 |
| Jan 04 2019 |
15928 |
469.03 |
| Dec 28 2018 |
11786 |
469.03 |
| Dec 28 2018 |
15928 |
469.03 |
| Dec 21 2018 |
11786 |
469.03 |
| Dec 21 2018 |
15928 |
469.03 |
| Dec 14 2018 |
11786 |
469.03 |
| Dec 14 2018 |
15928 |
469.03 |
| Dec 07 2018 |
11778 |
469.03 |
| Dec 07 2018 |
15920 |
469.03 |
| Nov 30 2018 |
11778 |
469.03 |
| Nov 30 2018 |
15920 |
469.03 |
| Nov 23 2018 |
11778 |
469.03 |
| Nov 23 2018 |
15920 |
469.03 |
| Nov 16 2018 |
11778 |
469.03 |
| Nov 16 2018 |
15920 |
469.03 |
| Nov 09 2018 |
11778 |
469.03 |
| Nov 09 2018 |
15921 |
469.03 |
| Nov 02 2018 |
11778 |
469.03 |
| Nov 02 2018 |
15887 |
469.03 |
| Oct 26 2018 |
11778 |
469.03 |
| Oct 26 2018 |
15884 |
469.03 |
| Oct 19 2018 |
11778 |
469.03 |
| Oct 19 2018 |
15904 |
469.03 |
| Oct 12 2018 |
11753 |
469.03 |
| Oct 12 2018 |
15848 |
469.03 |
| Oct 05 2018 |
11731 |
469.03 |
| Oct 05 2018 |
15978 |
469.03 |
| Sep 28 2018 |
11742 |
469.03 |
| Sep 28 2018 |
15588 |
469.03 |
| Sep 21 2018 |
11722 |
469.03 |
| Sep 21 2018 |
15567 |
469.03 |
| Sep 14 2018 |
11775 |
469.03 |
| Sep 14 2018 |
15609 |
469.03 |
| Sep 07 2018 |
11882 |
469.03 |
| Sep 07 2018 |
15908 |
469.03 |
| Aug 31 2018 |
11971 |
469.03 |
| Aug 31 2018 |
15993 |
469.03 |
| Aug 24 2018 |
11881 |
469.03 |
| Aug 24 2018 |
15986 |
469.03 |
| Aug 17 2018 |
12070 |
469.03 |
| Aug 17 2018 |
16167 |
469.03 |
| Aug 10 2018 |
12083 |
469.03 |
| Aug 10 2018 |
16266 |
469.03 |
| Aug 03 2018 |
12184 |
469.03 |
| Aug 03 2018 |
16424 |
469.03 |
| Jul 27 2018 |
12195 |
469.03 |
| Jul 27 2018 |
16463 |
469.03 |
| Jul 20 2018 |
12359 |
469.03 |
| Jul 20 2018 |
16691 |
469.03 |
| Jul 13 2018 |
12193 |
469.03 |
| Jul 13 2018 |
16531 |
469.03 |
| Jul 06 2018 |
12132 |
469.03 |
| Jul 06 2018 |
16309 |
469.03 |
| Jun 29 2018 |
12159 |
469.03 |
| Jun 29 2018 |
16330 |
469.03 |
| Jun 22 2018 |
12439 |
469.03 |
| Jun 22 2018 |
16597 |
469.03 |
| Jun 15 2018 |
12406 |
469.03 |
| Jun 15 2018 |
16651 |
469.03 |
| Jun 08 2018 |
12540 |
469.03 |
| Jun 08 2018 |
16814 |
469.03 |
| Jun 01 2018 |
12667 |
469.03 |
| Jun 01 2018 |
17155 |
469.03 |
| May 25 2018 |
12762 |
469.03 |
| May 25 2018 |
17339 |
469.03 |
| May 18 2018 |
12757 |
469.03 |
| May 18 2018 |
17404 |
469.03 |
| May 11 2018 |
12718 |
469.03 |
| May 11 2018 |
17548 |
469.03 |
| May 04 2018 |
12914 |
469.03 |
| May 04 2018 |
17718 |
469.03 |
| Apr 27 2018 |
12924 |
469.03 |
| Apr 27 2018 |
17607 |
469.03 |
| Apr 20 2018 |
13064 |
469.03 |
| Apr 20 2018 |
17704 |
469.03 |
| Apr 13 2018 |
13029 |
469.03 |
| Apr 13 2018 |
17639 |
469.03 |
| Apr 06 2018 |
12944 |
469.03 |
| Apr 06 2018 |
17718 |
469.03 |
| Aug 04 2017 |
14886 |
481.33 |
| Aug 04 2017 |
20923 |
481.33 |
| Jul 28 2017 |
14927 |
481.33 |
| Jul 28 2017 |
21060 |
481.33 |
| Jul 21 2017 |
15006 |
481.33 |
| Jul 21 2017 |
21165 |
481.33 |
| Jul 14 2017 |
15087 |
481.33 |
| Jul 14 2017 |
21245 |
481.33 |
| Jul 07 2017 |
15490 |
484.89 |
| Jul 07 2017 |
21745 |
484.89 |
| Jun 30 2017 |
15590 |
484.89 |
| Jun 30 2017 |
21825 |
484.89 |
| Jun 23 2017 |
16679 |
484.89 |
| Jun 23 2017 |
21978 |
484.89 |
| Jun 16 2017 |
16723 |
484.89 |
| Jun 16 2017 |
21962 |
484.89 |
| Jun 09 2017 |
16814 |
484.89 |
| Jun 09 2017 |
21845 |
484.89 |
| Jun 02 2017 |
16850 |
484.89 |
| Jun 02 2017 |
22130 |
484.89 |
| May 26 2017 |
17002 |
484.89 |
| May 26 2017 |
22221 |
484.89 |
| May 19 2017 |
17037 |
484.89 |
| May 19 2017 |
22512 |
484.89 |
| May 12 2017 |
17225 |
484.89 |
| May 12 2017 |
22644 |
484.89 |
| May 05 2017 |
17167 |
484.89 |
| May 05 2017 |
22615 |
484.89 |
| Apr 28 2017 |
16898 |
484.89 |
| Apr 28 2017 |
22349 |
484.89 |
| Apr 21 2017 |
17008 |
483.3 |
| Apr 21 2017 |
22389 |
483.3 |
| Apr 14 2017 |
17059 |
483.3 |
| Apr 14 2017 |
22382 |
483.3 |
| Apr 07 2017 |
17186 |
483.3 |
| Apr 07 2017 |
22078 |
483.3 |
| Mar 31 2017 |
17523 |
483.3 |
| Mar 31 2017 |
22319 |
483.3 |
| Mar 24 2017 |
17351 |
483.3 |
| Mar 24 2017 |
21982 |
483.3 |
| Mar 17 2017 |
17444 |
483.3 |
| Mar 17 2017 |
22150 |
483.3 |
| Mar 10 2017 |
17554 |
483.3 |
| Mar 10 2017 |
22183 |
483.3 |
| Mar 03 2017 |
17474 |
483.3 |
| Mar 03 2017 |
22085 |
483.3 |
| Feb 24 2017 |
17363 |
483.3 |
| Feb 24 2017 |
22107 |
483.3 |
| Feb 17 2017 |
17141 |
483.3 |
| Feb 17 2017 |
22096 |
483.3 |
| Feb 10 2017 |
17183 |
483.3 |
| Feb 10 2017 |
22197 |
483.3 |
| Feb 03 2017 |
17193 |
483.3 |
| Feb 03 2017 |
22159 |
483.3 |
| Jan 27 2017 |
17226 |
483.3 |
| Jan 27 2017 |
22165 |
483.3 |
| Jan 20 2017 |
17202 |
483.3 |
| Jan 20 2017 |
22108 |
483.3 |
| Jan 13 2017 |
17213 |
483.3 |
| Jan 13 2017 |
22082 |
483.3 |
| Jan 06 2017 |
17217 |
483.3 |
| Jan 06 2017 |
22083 |
483.3 |
| Dec 30 2016 |
17223 |
483.3 |
| Dec 30 2016 |
22090 |
483.3 |
| Dec 23 2016 |
17223 |
483.3 |
| Dec 23 2016 |
22090 |
483.3 |
| Dec 16 2016 |
17219 |
483.3 |
| Dec 16 2016 |
22087 |
483.3 |
| Dec 09 2016 |
17223 |
483.3 |
| Dec 09 2016 |
22086 |
483.3 |
| Dec 02 2016 |
17223 |
483.3 |
| Dec 02 2016 |
22086 |
483.3 |
| Nov 25 2016 |
17218 |
483.3 |
| Nov 25 2016 |
22082 |
483.3 |
| Nov 18 2016 |
17218 |
483.3 |
| Nov 18 2016 |
22082 |
483.3 |
| Nov 11 2016 |
17218 |
483.3 |
| Nov 11 2016 |
22060 |
483.3 |
| Nov 04 2016 |
17218 |
483.3 |
| Nov 04 2016 |
22060 |
483.3 |
| Oct 28 2016 |
17219 |
483.3 |
| Oct 28 2016 |
22077 |
483.3 |
| Oct 21 2016 |
17229 |
483.3 |
| Oct 21 2016 |
22103 |
483.3 |
| Oct 14 2016 |
17178 |
483.3 |
| Oct 14 2016 |
22086 |
483.3 |
| Oct 07 2016 |
17196 |
483.3 |
| Oct 07 2016 |
22095 |
483.3 |
| Sep 30 2016 |
17247 |
483.3 |
| Sep 30 2016 |
22125 |
483.3 |
| Sep 23 2016 |
17261 |
483.3 |
| Sep 23 2016 |
21954 |
483.3 |
| Sep 16 2016 |
17355 |
483.3 |
| Sep 16 2016 |
21974 |
483.3 |
| Sep 09 2016 |
17444 |
483.3 |
| Sep 09 2016 |
22056 |
483.3 |
| Sep 02 2016 |
17606 |
483.3 |
| Sep 02 2016 |
22235 |
483.3 |
| Aug 26 2016 |
17666 |
483.3 |
| Aug 26 2016 |
22023 |
483.3 |
| Aug 19 2016 |
17698 |
483.3 |
| Aug 19 2016 |
22034 |
483.3 |
| Aug 12 2016 |
17288 |
476.01 |
| Aug 12 2016 |
22979 |
476.01 |
| Aug 05 2016 |
16148 |
465.46 |
| Aug 05 2016 |
21625 |
465.46 |
| Jul 29 2016 |
15271 |
456.78 |
| Jul 29 2016 |
20527 |
456.78 |
| Jul 22 2016 |
15476 |
456.78 |
| Jul 22 2016 |
20757 |
456.78 |
| Jun 22 2016 |
14964 |
448.86 |
| Jun 22 2016 |
20602 |
448.86 |
| Jun 15 2016 |
15010 |
448.86 |
| Jun 15 2016 |
20797 |
448.86 |
| Jun 08 2016 |
15115 |
448.86 |
| Jun 08 2016 |
20867 |
448.86 |
| Jun 01 2016 |
15176 |
448.86 |
| Jun 01 2016 |
21130 |
448.86 |
| May 25 2016 |
15125 |
448.86 |
| May 25 2016 |
20984 |
448.86 |
| May 18 2016 |
15258 |
448.86 |
| May 18 2016 |
21179 |
448.86 |
| May 11 2016 |
15176 |
448.86 |
| May 11 2016 |
21198 |
448.86 |
| May 04 2016 |
15080 |
448.86 |
| May 04 2016 |
21107 |
448.86 |
| Apr 27 2016 |
15355 |
448.86 |
| Apr 27 2016 |
21433 |
448.86 |
| Apr 20 2016 |
14296 |
438.44 |
| Apr 20 2016 |
19880 |
438.44 |
| Apr 13 2016 |
15718 |
452.87 |
| Apr 13 2016 |
22053 |
452.87 |
| Apr 06 2016 |
15767 |
452.87 |
| Apr 06 2016 |
22299 |
452.87 |
| Mar 30 2016 |
15676 |
452.87 |
| Mar 30 2016 |
22122 |
452.87 |
| Mar 23 2016 |
15655 |
452.87 |
| Mar 23 2016 |
22258 |
452.87 |
| Mar 16 2016 |
15588 |
452.87 |
| Mar 16 2016 |
22252 |
452.87 |
| Mar 09 2016 |
15525 |
452.87 |
| Mar 09 2016 |
22299 |
452.87 |
| Mar 02 2016 |
15480 |
452.87 |
| Mar 02 2016 |
22143 |
452.87 |
| Feb 24 2016 |
15411 |
452.87 |
| Feb 24 2016 |
22056 |
452.87 |
| Feb 17 2016 |
15462 |
452.87 |
| Feb 17 2016 |
22274 |
452.87 |
| Feb 10 2016 |
15472 |
452.87 |
| Feb 10 2016 |
22241 |
452.87 |
| Feb 03 2016 |
15446 |
452.87 |
| Feb 03 2016 |
22230 |
452.87 |
| Jan 27 2016 |
15414 |
452.87 |
| Jan 27 2016 |
22246 |
452.87 |
| Jan 20 2016 |
15455 |
452.87 |
| Jan 20 2016 |
22265 |
452.87 |
| Jan 13 2016 |
15483 |
452.87 |
| Jan 13 2016 |
22302 |
452.87 |
| Jan 06 2016 |
15499 |
452.87 |
| Jan 06 2016 |
22313 |
452.87 |
| Dec 30 2015 |
15493 |
452.87 |
| Dec 30 2015 |
22305 |
452.87 |
| Dec 23 2015 |
15492 |
452.87 |
| Dec 23 2015 |
22307 |
452.87 |
| Dec 16 2015 |
15492 |
452.87 |
| Dec 16 2015 |
22307 |
452.87 |
| Dec 09 2015 |
15497 |
452.87 |
| Dec 09 2015 |
22310 |
452.87 |
| Dec 02 2015 |
15498 |
452.87 |
| Dec 02 2015 |
22311 |
452.87 |
| Nov 25 2015 |
15498 |
452.87 |
| Nov 25 2015 |
22312 |
452.87 |
| Nov 18 2015 |
15498 |
452.87 |
| Nov 18 2015 |
22311 |
452.87 |
| Nov 11 2015 |
15498 |
452.87 |
| Nov 11 2015 |
22293 |
452.87 |
| Nov 04 2015 |
15498 |
452.87 |
| Nov 04 2015 |
22293 |
452.87 |
| Oct 28 2015 |
15473 |
452.87 |
| Oct 28 2015 |
22258 |
452.87 |
| Oct 21 2015 |
15487 |
452.87 |
| Oct 21 2015 |
22234 |
452.87 |
| Oct 14 2015 |
15503 |
452.87 |
| Oct 14 2015 |
22234 |
452.87 |
| Oct 07 2015 |
15465 |
452.87 |
| Oct 07 2015 |
22231 |
452.87 |
| Sep 30 2015 |
15461 |
452.87 |
| Sep 30 2015 |
22249 |
452.87 |
| Sep 23 2015 |
15454 |
452.87 |
| Sep 23 2015 |
22299 |
452.87 |
| Sep 16 2015 |
15424 |
452.87 |
| Sep 16 2015 |
22175 |
452.87 |
| Sep 09 2015 |
15394 |
452.87 |
| Sep 09 2015 |
22140 |
452.87 |
| Sep 02 2015 |
15105 |
451.23 |
| Sep 02 2015 |
21833 |
451.23 |
| Aug 26 2015 |
15315 |
451.23 |
| Aug 26 2015 |
22013 |
451.23 |
| Aug 19 2015 |
15358 |
451.23 |
| Aug 19 2015 |
22224 |
451.23 |
| Aug 12 2015 |
15469 |
451.23 |
| Aug 12 2015 |
22337 |
451.23 |
| Aug 05 2015 |
15978 |
457.03 |
| Aug 05 2015 |
23162 |
457.03 |
| Jul 29 2015 |
17795 |
473.86 |
| Jul 29 2015 |
25839 |
473.86 |
| Jul 22 2015 |
17721 |
473.86 |
| Jul 22 2015 |
25911 |
473.86 |
| Jul 15 2015 |
17835 |
473.86 |
| Jul 15 2015 |
26093 |
473.86 |
| Jul 08 2015 |
14714 |
441.98 |
| Jul 08 2015 |
21495 |
441.98 |
| Jul 01 2015 |
14816 |
441.98 |
| Jul 01 2015 |
21602 |
441.98 |
| Jun 24 2015 |
14860 |
441.98 |
| Jun 24 2015 |
21683 |
441.98 |
| Jun 17 2015 |
14882 |
441.98 |
| Jun 17 2015 |
21704 |
441.98 |
| Jun 10 2015 |
14909 |
441.98 |
| Jun 10 2015 |
21707 |
441.98 |
| Jun 03 2015 |
14877 |
441.98 |
| Jun 03 2015 |
21887 |
441.98 |
| May 27 2015 |
14829 |
441.98 |
| May 27 2015 |
21691 |
441.98 |
| May 20 2015 |
14898 |
441.98 |
| May 20 2015 |
21743 |
441.98 |
| May 13 2015 |
14839 |
441.98 |
| May 13 2015 |
21790 |
441.98 |
| May 06 2015 |
14496 |
441.98 |
| May 06 2015 |
21432 |
441.98 |
| Apr 29 2015 |
14657 |
441.98 |
| Apr 29 2015 |
21700 |
441.98 |
| Apr 22 2015 |
11518 |
409.44 |
| Apr 22 2015 |
16804 |
409.44 |
| Apr 15 2015 |
11495 |
409.44 |
| Apr 15 2015 |
16749 |
409.44 |
| Apr 08 2015 |
11632 |
409.44 |
| Apr 08 2015 |
16803 |
409.44 |
| Apr 01 2015 |
8593 |
377.32 |
| Apr 01 2015 |
12550 |
377.32 |
| Mar 25 2015 |
8498 |
377.32 |
| Mar 25 2015 |
12179 |
377.32 |
| Mar 18 2015 |
8422 |
377.32 |
| Mar 18 2015 |
12001 |
377.32 |
| Mar 11 2015 |
8501 |
377.32 |
| Mar 11 2015 |
12393 |
377.32 |
| Mar 04 2015 |
8629 |
377.32 |
| Mar 04 2015 |
12521 |
377.32 |
| Feb 25 2015 |
8585 |
377.32 |
| Feb 25 2015 |
12530 |
377.32 |
| Feb 18 2015 |
8637 |
377.32 |
| Feb 18 2015 |
12610 |
377.32 |
| Feb 11 2015 |
8656 |
377.32 |
| Feb 11 2015 |
12615 |
377.32 |
| Feb 04 2015 |
8641 |
377.32 |
| Feb 04 2015 |
12627 |
377.32 |
| Jan 28 2015 |
8657 |
377.32 |
| Jan 28 2015 |
12643 |
377.32 |
| Jan 21 2015 |
8674 |
377.32 |
| Jan 21 2015 |
12667 |
377.32 |
| Jan 14 2015 |
8684 |
377.32 |
| Jan 14 2015 |
12690 |
377.32 |
| Jan 07 2015 |
8668 |
377.32 |
| Jan 07 2015 |
12680 |
377.32 |
| Dec 31 2014 |
8669 |
377.32 |
| Dec 31 2014 |
12681 |
377.32 |
| Dec 24 2014 |
8669 |
377.32 |
| Dec 24 2014 |
12681 |
377.32 |
| Dec 17 2014 |
8659 |
377.32 |
| Dec 17 2014 |
12674 |
377.32 |
| Dec 10 2014 |
8659 |
377.32 |
| Dec 10 2014 |
12674 |
377.32 |
| Dec 03 2014 |
8659 |
377.32 |
| Dec 03 2014 |
12674 |
377.32 |
| Nov 26 2014 |
8659 |
377.32 |
| Nov 26 2014 |
12674 |
377.32 |
| Nov 19 2014 |
8659 |
377.32 |
| Nov 19 2014 |
12673 |
377.32 |
| Nov 12 2014 |
8659 |
377.32 |
| Nov 12 2014 |
12673 |
377.32 |
| Nov 05 2014 |
8659 |
377.32 |
| Nov 05 2014 |
12673 |
377.32 |
| Oct 29 2014 |
8659 |
377.32 |
| Oct 29 2014 |
12673 |
377.32 |
| Oct 22 2014 |
8636 |
377.32 |
| Oct 22 2014 |
12692 |
377.32 |
| Oct 15 2014 |
8630 |
377.32 |
| Oct 15 2014 |
12671 |
377.32 |
| Oct 08 2014 |
8620 |
377.32 |
| Oct 08 2014 |
12668 |
377.32 |
| Oct 01 2014 |
8633 |
377.32 |
| Oct 01 2014 |
12681 |
377.32 |
| Sep 24 2014 |
8621 |
377.32 |
| Sep 24 2014 |
12666 |
377.32 |
| Sep 17 2014 |
9373 |
385.06 |
| Sep 17 2014 |
13641 |
385.06 |
| Sep 10 2014 |
6684 |
355.9 |
| Sep 10 2014 |
9999 |
355.9 |
| Sep 03 2014 |
6687 |
355.9 |
| Sep 03 2014 |
10041 |
355.9 |
| Aug 27 2014 |
6758 |
355.9 |
| Aug 27 2014 |
10024 |
355.9 |
| Aug 20 2014 |
6730 |
355.9 |
| Aug 20 2014 |
10033 |
355.9 |
| Aug 13 2014 |
6753 |
355.9 |
| Aug 13 2014 |
10076 |
355.9 |
| Aug 06 2014 |
5713 |
341.79 |
| Aug 06 2014 |
8552 |
341.79 |
| Jul 30 2014 |
5741 |
341.79 |
| Jul 30 2014 |
8638 |
341.79 |
| Jul 23 2014 |
5712 |
341.79 |
| Jul 23 2014 |
8634 |
341.79 |
| Jul 16 2014 |
5702 |
341.79 |
| Jul 16 2014 |
8611 |
341.79 |
| Jul 09 2014 |
5747 |
341.79 |
| Jul 09 2014 |
8588 |
341.79 |
| Jul 02 2014 |
5804 |
341.79 |
| Jul 02 2014 |
8705 |
341.79 |
| Jun 25 2014 |
5884 |
341.79 |
| Jun 25 2014 |
8671 |
341.79 |
| Jun 18 2014 |
5954 |
341.79 |
| Jun 18 2014 |
8725 |
341.79 |
| Jun 11 2014 |
5998 |
341.79 |
| Jun 11 2014 |
8834 |
341.79 |
| Jun 04 2014 |
6129 |
341.79 |
| Jun 04 2014 |
8917 |
341.79 |
| May 28 2014 |
6186 |
341.79 |
| May 28 2014 |
8943 |
341.79 |
| May 21 2014 |
6237 |
341.79 |
| May 21 2014 |
8966 |
341.79 |
| May 14 2014 |
6292 |
341.79 |
| May 14 2014 |
9010 |
341.79 |
| May 07 2014 |
6233 |
341.79 |
| May 07 2014 |
8956 |
341.79 |
| Apr 30 2014 |
6517 |
341.79 |
| Apr 30 2014 |
9240 |
341.79 |
| Apr 23 2014 |
3719 |
299.46 |
| Apr 23 2014 |
5299 |
299.46 |
| Apr 16 2014 |
6021 |
333.79 |
| Apr 16 2014 |
8498 |
333.79 |
| Apr 09 2014 |
6055 |
333.79 |
| Apr 09 2014 |
12538 |
407.91 |
| Apr 09 2014 |
11402 |
358.49 |
| Apr 02 2014 |
12549 |
407.91 |
| Apr 02 2014 |
6114 |
333.79 |
| Apr 02 2014 |
11154 |
358.49 |
| Mar 26 2014 |
6681 |
339.02 |
| Mar 26 2014 |
12322 |
407.91 |
| Mar 26 2014 |
10975 |
356.24 |
| Mar 19 2014 |
6743 |
339.02 |
| Mar 19 2014 |
12289 |
407.91 |
| Mar 19 2014 |
11013 |
356.24 |
| Mar 12 2014 |
6796 |
339.02 |
| Mar 12 2014 |
12297 |
407.91 |
| Mar 12 2014 |
11113 |
356.24 |
| Mar 05 2014 |
12120 |
407.91 |
| Mar 05 2014 |
6806 |
339.02 |
| Mar 05 2014 |
11057 |
356.24 |
| Feb 26 2014 |
6838 |
339.02 |
| Feb 26 2014 |
12074 |
407.91 |
| Feb 26 2014 |
11085 |
356.24 |
| Feb 19 2014 |
6875 |
339.02 |
| Feb 19 2014 |
12142 |
407.91 |
| Feb 19 2014 |
11131 |
356.24 |
| Feb 12 2014 |
12137 |
407.91 |
| Feb 12 2014 |
6889 |
339.02 |
| Feb 12 2014 |
11140 |
356.24 |
| Feb 05 2014 |
6969 |
339.02 |
| Feb 05 2014 |
12166 |
407.91 |
| Feb 05 2014 |
11211 |
356.24 |
| Jan 29 2014 |
7021 |
339.02 |
| Jan 29 2014 |
12116 |
407.91 |
| Jan 29 2014 |
11251 |
356.24 |
| Jan 22 2014 |
7015 |
339.02 |
| Jan 22 2014 |
12068 |
407.91 |
| Jan 22 2014 |
11219 |
356.24 |
| Jan 15 2014 |
7048 |
339.02 |
| Jan 15 2014 |
12071 |
407.91 |
| Jan 15 2014 |
11250 |
356.24 |
| Jan 08 2014 |
7057 |
339.02 |
| Jan 08 2014 |
12007 |
407.91 |
| Jan 08 2014 |
11250 |
356.24 |
| Jan 01 2014 |
7056 |
339.02 |
| Jan 01 2014 |
12007 |
407.91 |
| Jan 01 2014 |
11251 |
356.24 |
| Dec 25 2013 |
12007 |
407.91 |
| Dec 25 2013 |
7056 |
339.02 |
| Dec 25 2013 |
11252 |
356.24 |
| Dec 18 2013 |
7056 |
339.02 |
| Dec 18 2013 |
12007 |
407.91 |
| Dec 18 2013 |
11252 |
356.24 |
| Dec 11 2013 |
7056 |
339.02 |
| Dec 11 2013 |
12008 |
407.91 |
| Dec 11 2013 |
11252 |
356.24 |
| Dec 04 2013 |
12009 |
407.91 |
| Dec 04 2013 |
7057 |
339.02 |
| Dec 04 2013 |
11253 |
356.24 |
| Nov 27 2013 |
12009 |
407.91 |
| Nov 27 2013 |
7057 |
339.02 |
| Nov 27 2013 |
11253 |
356.24 |
| Nov 20 2013 |
7057 |
339.02 |
| Nov 20 2013 |
12009 |
407.91 |
| Nov 20 2013 |
11254 |
356.24 |
| Nov 13 2013 |
12009 |
407.91 |
| Nov 13 2013 |
7057 |
339.02 |
| Nov 13 2013 |
11254 |
356.24 |
| Nov 06 2013 |
12009 |
407.91 |
| Nov 06 2013 |
7057 |
339.02 |
| Nov 06 2013 |
11254 |
356.24 |
| Oct 30 2013 |
7057 |
339.02 |
| Oct 30 2013 |
12009 |
407.91 |
| Oct 30 2013 |
11254 |
356.24 |
| Oct 23 2013 |
7057 |
339.02 |
| Oct 23 2013 |
12004 |
407.91 |
| Oct 23 2013 |
11250 |
356.24 |
| Oct 16 2013 |
12028 |
407.91 |
| Oct 16 2013 |
7045 |
339.02 |
| Oct 16 2013 |
11244 |
356.24 |
| Oct 09 2013 |
7052 |
339.02 |
| Oct 09 2013 |
11898 |
407.91 |
| Oct 09 2013 |
11206 |
356.24 |
| Oct 02 2013 |
7048 |
339.02 |
| Oct 02 2013 |
11922 |
407.91 |
| Oct 02 2013 |
11211 |
356.24 |
| Sep 25 2013 |
6989 |
339.02 |
| Sep 25 2013 |
11894 |
407.91 |
| Sep 25 2013 |
11178 |
356.24 |
| Sep 18 2013 |
11798 |
407.91 |
| Sep 18 2013 |
6981 |
339.02 |
| Sep 18 2013 |
11111 |
356.24 |
| Sep 11 2013 |
6968 |
339.02 |
| Sep 11 2013 |
11784 |
407.91 |
| Sep 11 2013 |
11046 |
356.24 |
| Sep 04 2013 |
8628 |
358.79 |
| Sep 04 2013 |
11915 |
407.91 |
| Sep 04 2013 |
13307 |
375.16 |
| Aug 28 2013 |
11891 |
407.91 |
| Aug 28 2013 |
8647 |
358.79 |
| Aug 28 2013 |
13305 |
375.16 |
| Aug 21 2013 |
8702 |
358.79 |
| Aug 21 2013 |
11974 |
407.91 |
| Aug 21 2013 |
13376 |
375.16 |
| Aug 14 2013 |
8752 |
358.79 |
| Aug 14 2013 |
12027 |
407.91 |
| Aug 14 2013 |
13136 |
375.16 |
| Aug 07 2013 |
8192 |
350.21 |
| Aug 07 2013 |
12031 |
407.91 |
| Aug 07 2013 |
11949 |
364.64 |
| Jul 31 2013 |
8264 |
350.21 |
| Jul 31 2013 |
12227 |
407.91 |
| Jul 31 2013 |
12051 |
364.64 |
| Jul 24 2013 |
8351 |
350.21 |
| Jul 24 2013 |
12132 |
407.91 |
| Jul 24 2013 |
12118 |
364.64 |
| Jul 17 2013 |
8380 |
350.21 |
| Jul 17 2013 |
12161 |
407.91 |
| Jul 17 2013 |
12137 |
364.64 |
| Jul 10 2013 |
12236 |
407.91 |
| Jul 10 2013 |
8481 |
350.21 |
| Jul 10 2013 |
12265 |
364.64 |
| Jul 03 2013 |
8562 |
350.21 |
| Jul 03 2013 |
12242 |
407.91 |
| Jul 03 2013 |
12251 |
364.64 |
| Jun 26 2013 |
8734 |
350.21 |
| Jun 26 2013 |
12214 |
407.91 |
| Jun 26 2013 |
12410 |
364.64 |
| Jun 19 2013 |
12359 |
407.91 |
| Jun 19 2013 |
8837 |
350.21 |
| Jun 19 2013 |
12406 |
364.64 |
| Jun 12 2013 |
12424 |
407.91 |
| Jun 12 2013 |
8899 |
350.21 |
| Jun 12 2013 |
12592 |
364.64 |
| Jun 05 2013 |
8786 |
350.21 |
| Jun 05 2013 |
12390 |
407.91 |
| Jun 05 2013 |
12520 |
364.64 |
| May 29 2013 |
12306 |
407.91 |
| May 29 2013 |
8834 |
350.21 |
| May 29 2013 |
12529 |
364.64 |
| May 22 2013 |
12533 |
407.91 |
| May 22 2013 |
8999 |
350.21 |
| May 22 2013 |
12802 |
364.64 |
| May 15 2013 |
9093 |
350.21 |
| May 15 2013 |
12536 |
407.91 |
| May 15 2013 |
12837 |
364.64 |
| May 08 2013 |
9049 |
350.21 |
| May 08 2013 |
12534 |
407.91 |
| May 08 2013 |
12767 |
364.64 |
| May 01 2013 |
12783 |
407.91 |
| May 01 2013 |
8365 |
341.26 |
| May 01 2013 |
12789 |
363.48 |
| Apr 24 2013 |
8353 |
341.26 |
| Apr 24 2013 |
10124 |
341.26 |
| Apr 17 2013 |
9055 |
348.44 |
| Apr 17 2013 |
11042 |
348.44 |
| Apr 10 2013 |
8984 |
348.44 |
| Apr 10 2013 |
11054 |
348.44 |
| Apr 03 2013 |
8955 |
348.44 |
| Apr 03 2013 |
11083 |
348.44 |
| Mar 27 2013 |
8906 |
347.93 |
| Mar 27 2013 |
11038 |
347.93 |
| Mar 20 2013 |
8789 |
347.93 |
| Mar 20 2013 |
11042 |
347.93 |
| Mar 13 2013 |
11059 |
347.93 |
| Oct 19 2012 |
7604 |
347.93 |
| Oct 19 2012 |
9855 |
347.93 |
| Sep 23 2012 |
7566 |
347.93 |
| Sep 23 2012 |
9813 |
347.93 |
| Aug 31 2012 |
7374 |
347.93 |
| Aug 31 2012 |
9664 |
347.93 |
| Aug 24 2012 |
7319 |
347.93 |
| Aug 24 2012 |
9629 |
347.93 |
| Aug 10 2012 |
8300 |
362.81 |
| Aug 10 2012 |
11082 |
362.81 |
| Aug 03 2012 |
8183 |
362.81 |
| Aug 03 2012 |
10966 |
362.81 |
| Jul 27 2012 |
7995 |
362.81 |
| Jul 27 2012 |
10824 |
362.81 |
| Jul 06 2012 |
7684 |
362.81 |
| Jul 06 2012 |
10605 |
362.81 |
| Jun 22 2012 |
7024 |
362.81 |
| Jun 22 2012 |
10155 |
362.81 |
| Jun 15 2012 |
7058 |
362.81 |
| Jun 15 2012 |
10583 |
362.81 |
| Jun 08 2012 |
7029 |
362.81 |
| Jun 08 2012 |
10541 |
362.81 |
| Jun 01 2012 |
6739 |
362.81 |
| Jun 01 2012 |
10457 |
362.81 |
| May 25 2012 |
5692 |
362.81 |
| May 25 2012 |
9720 |
362.81 |
| May 18 2012 |
5802 |
362.81 |
| May 18 2012 |
9865 |
362.81 |
| May 11 2012 |
5757 |
362.81 |
| May 11 2012 |
9896 |
362.81 |
