| May 13 2015 |
25533 |
548.14 |
| May 13 2015 |
35630 |
548.14 |
| May 06 2015 |
25333 |
548.14 |
| May 06 2015 |
35203 |
548.14 |
| Apr 29 2015 |
25687 |
548.14 |
| Apr 29 2015 |
35419 |
548.14 |
| Apr 22 2015 |
25793 |
548.14 |
| Apr 22 2015 |
35625 |
548.14 |
| Apr 15 2015 |
25230 |
548.14 |
| Apr 15 2015 |
35110 |
548.14 |
| Apr 08 2015 |
24502 |
536.01 |
| Apr 08 2015 |
23135 |
535.9 |
| Apr 08 2015 |
34128 |
535.97 |
| Apr 01 2015 |
23394 |
535.9 |
| Apr 01 2015 |
24670 |
536.01 |
| Apr 01 2015 |
34787 |
535.97 |
| Mar 25 2015 |
23136 |
535.9 |
| Mar 25 2015 |
23992 |
536.01 |
| Mar 25 2015 |
7228 |
415.59 |
| Mar 25 2015 |
30309 |
505.88 |
| Mar 18 2015 |
22453 |
535.9 |
| Mar 18 2015 |
6946 |
415.59 |
| Mar 18 2015 |
22857 |
536.01 |
| Mar 18 2015 |
29274 |
505.88 |
| Mar 11 2015 |
22616 |
525.47 |
| Mar 11 2015 |
18785 |
485.99 |
| Mar 11 2015 |
7210 |
415.59 |
| Mar 11 2015 |
27211 |
483.16 |
| Mar 04 2015 |
7329 |
415.59 |
| Mar 04 2015 |
19057 |
485.99 |
| Mar 04 2015 |
23030 |
525.47 |
| Mar 04 2015 |
27527 |
483.16 |
| Feb 25 2015 |
23059 |
525.47 |
| Feb 25 2015 |
7250 |
415.59 |
| Feb 25 2015 |
18928 |
485.99 |
| Feb 25 2015 |
27525 |
483.16 |
| Feb 18 2015 |
23292 |
525.47 |
| Feb 18 2015 |
7302 |
415.59 |
| Feb 18 2015 |
19024 |
485.99 |
| Feb 18 2015 |
27609 |
483.16 |
| Feb 11 2015 |
23295 |
525.47 |
| Feb 11 2015 |
19101 |
485.99 |
| Feb 11 2015 |
7351 |
415.59 |
| Feb 11 2015 |
27619 |
483.16 |
| Feb 04 2015 |
19088 |
485.99 |
| Feb 04 2015 |
7357 |
415.59 |
| Feb 04 2015 |
23358 |
525.47 |
| Feb 04 2015 |
27645 |
483.16 |
| Jan 28 2015 |
7357 |
415.59 |
| Jan 28 2015 |
19128 |
485.99 |
| Jan 28 2015 |
23307 |
525.47 |
| Jan 28 2015 |
27651 |
483.16 |
| Jan 21 2015 |
7362 |
415.59 |
| Jan 21 2015 |
19108 |
485.99 |
| Jan 21 2015 |
23347 |
525.47 |
| Jan 21 2015 |
27681 |
483.16 |
| Jan 14 2015 |
23367 |
525.47 |
| Jan 14 2015 |
7362 |
415.59 |
| Jan 14 2015 |
19088 |
485.99 |
| Jan 14 2015 |
27684 |
483.16 |
| Jan 07 2015 |
23366 |
525.47 |
| Jan 07 2015 |
19063 |
485.99 |
| Jan 07 2015 |
7362 |
415.59 |
| Jan 07 2015 |
27656 |
483.16 |
| Dec 31 2014 |
19063 |
485.99 |
| Dec 31 2014 |
23366 |
525.47 |
| Dec 31 2014 |
7377 |
415.59 |
| Dec 31 2014 |
27674 |
483.16 |
| Dec 24 2014 |
23366 |
525.47 |
| Dec 24 2014 |
19063 |
485.99 |
| Dec 24 2014 |
7377 |
415.59 |
| Dec 24 2014 |
27674 |
483.16 |
| Dec 17 2014 |
7377 |
415.59 |
| Dec 17 2014 |
19046 |
485.99 |
| Dec 17 2014 |
23366 |
525.47 |
| Dec 17 2014 |
27666 |
483.16 |
| Dec 10 2014 |
7377 |
415.59 |
| Dec 10 2014 |
19047 |
485.99 |
| Dec 10 2014 |
23366 |
525.47 |
| Dec 10 2014 |
27667 |
483.16 |
| Dec 03 2014 |
7378 |
415.59 |
| Dec 03 2014 |
19047 |
485.99 |
| Dec 03 2014 |
23366 |
525.47 |
| Dec 03 2014 |
27667 |
483.16 |
| Nov 26 2014 |
23366 |
525.47 |
| Nov 26 2014 |
19047 |
485.99 |
| Nov 26 2014 |
7378 |
415.59 |
| Nov 26 2014 |
27667 |
483.16 |
| Nov 19 2014 |
7377 |
415.59 |
| Nov 19 2014 |
19047 |
485.99 |
| Nov 19 2014 |
23366 |
525.47 |
| Nov 19 2014 |
27666 |
483.16 |
| Nov 12 2014 |
19046 |
485.99 |
| Nov 12 2014 |
7377 |
415.59 |
| Nov 12 2014 |
23366 |
525.47 |
| Nov 12 2014 |
27666 |
483.16 |
| Nov 05 2014 |
23366 |
525.47 |
| Nov 05 2014 |
7377 |
415.59 |
| Nov 05 2014 |
19046 |
485.99 |
| Nov 05 2014 |
27667 |
483.16 |
| Oct 29 2014 |
23358 |
525.47 |
| Oct 29 2014 |
19046 |
485.99 |
| Oct 29 2014 |
7377 |
415.59 |
| Oct 29 2014 |
27663 |
483.16 |
| Oct 22 2014 |
7363 |
415.59 |
| Oct 22 2014 |
18969 |
485.99 |
| Oct 22 2014 |
23297 |
525.47 |
| Oct 22 2014 |
27660 |
483.16 |
| Oct 15 2014 |
23167 |
525.47 |
| Oct 15 2014 |
18947 |
485.99 |
| Oct 15 2014 |
7358 |
415.59 |
| Oct 15 2014 |
27566 |
483.16 |
| Oct 08 2014 |
23193 |
525.47 |
| Oct 08 2014 |
18917 |
485.99 |
| Oct 08 2014 |
7353 |
415.59 |
| Oct 08 2014 |
27543 |
483.16 |
| Oct 01 2014 |
18956 |
485.99 |
| Oct 01 2014 |
7356 |
415.59 |
| Oct 01 2014 |
23200 |
525.47 |
| Oct 01 2014 |
27595 |
483.16 |
| Sep 24 2014 |
7331 |
415.59 |
| Sep 24 2014 |
18848 |
485.99 |
| Sep 24 2014 |
23307 |
525.47 |
| Sep 24 2014 |
27596 |
483.16 |
| Sep 17 2014 |
23087 |
525.47 |
| Sep 17 2014 |
7301 |
415.59 |
| Sep 17 2014 |
18919 |
485.99 |
| Sep 17 2014 |
27523 |
483.16 |
| Sep 10 2014 |
7308 |
415.59 |
| Sep 10 2014 |
18747 |
485.99 |
| Sep 10 2014 |
23087 |
525.47 |
| Sep 10 2014 |
27545 |
483.16 |
| Sep 03 2014 |
7310 |
415.59 |
| Sep 03 2014 |
18725 |
485.99 |
| Sep 03 2014 |
23160 |
525.47 |
| Sep 03 2014 |
27603 |
483.16 |
| Aug 27 2014 |
18854 |
485.99 |
| Aug 27 2014 |
7174 |
415.59 |
| Aug 27 2014 |
23044 |
525.47 |
| Aug 27 2014 |
27668 |
483.16 |
| Aug 20 2014 |
23026 |
525.47 |
| Aug 20 2014 |
18745 |
485.99 |
| Aug 20 2014 |
7163 |
415.59 |
| Aug 20 2014 |
27701 |
483.16 |
| Aug 13 2014 |
7180 |
415.59 |
| Aug 13 2014 |
18846 |
485.99 |
| Aug 13 2014 |
22936 |
525.47 |
| Aug 13 2014 |
27768 |
483.16 |
| Aug 06 2014 |
7138 |
415.59 |
| Aug 06 2014 |
18937 |
485.99 |
| Aug 06 2014 |
23162 |
525.47 |
| Aug 06 2014 |
27897 |
483.16 |
| Jul 30 2014 |
23255 |
525.47 |
| Jul 30 2014 |
18973 |
485.99 |
| Jul 30 2014 |
7250 |
415.59 |
| Jul 30 2014 |
28122 |
483.16 |
| Jul 23 2014 |
18751 |
485.99 |
| Jul 23 2014 |
7074 |
415.59 |
| Jul 23 2014 |
23050 |
525.47 |
| Jul 23 2014 |
27891 |
483.16 |
| Jul 16 2014 |
18715 |
485.99 |
| Jul 16 2014 |
7180 |
415.59 |
| Jul 16 2014 |
23255 |
525.47 |
| Jul 16 2014 |
27870 |
483.16 |
| Jul 09 2014 |
7038 |
415.59 |
| Jul 09 2014 |
17552 |
471.39 |
| Jul 09 2014 |
22456 |
514.13 |
| Jul 09 2014 |
25289 |
464.42 |
| Jul 02 2014 |
17726 |
471.39 |
| Jul 02 2014 |
7229 |
415.59 |
| Jul 02 2014 |
22565 |
514.13 |
| Jul 02 2014 |
25516 |
464.42 |
| Jun 25 2014 |
7062 |
415.59 |
| Jun 25 2014 |
17862 |
471.39 |
| Jun 25 2014 |
22673 |
514.13 |
| Jun 25 2014 |
25636 |
464.42 |
| Jun 18 2014 |
7023 |
415.59 |
| Jun 18 2014 |
17991 |
471.39 |
| Jun 18 2014 |
22747 |
514.13 |
| Jun 18 2014 |
25647 |
464.42 |
| Jun 11 2014 |
22562 |
514.13 |
| Jun 11 2014 |
7334 |
415.59 |
| Jun 11 2014 |
18002 |
471.39 |
| Jun 11 2014 |
25802 |
464.42 |
| Jun 04 2014 |
7432 |
415.59 |
| Jun 04 2014 |
18343 |
471.39 |
| Jun 04 2014 |
22769 |
514.13 |
| Jun 04 2014 |
26004 |
464.42 |
| May 28 2014 |
16843 |
455.63 |
| May 28 2014 |
7507 |
415.59 |
| May 28 2014 |
22528 |
514.13 |
| May 28 2014 |
21046 |
431.57 |
| May 21 2014 |
22596 |
514.13 |
| May 21 2014 |
15448 |
440.23 |
| May 21 2014 |
7508 |
415.59 |
| May 21 2014 |
21153 |
431.57 |
| May 14 2014 |
22720 |
514.13 |
| May 14 2014 |
15562 |
440.23 |
| May 14 2014 |
7653 |
415.59 |
| May 14 2014 |
21253 |
431.57 |
| May 07 2014 |
15361 |
440.23 |
| May 07 2014 |
7237 |
415.59 |
| May 07 2014 |
22183 |
514.13 |
| May 07 2014 |
20968 |
431.57 |
| Apr 30 2014 |
22837 |
514.13 |
| Apr 30 2014 |
15850 |
440.23 |
| Apr 30 2014 |
7623 |
415.59 |
| Apr 30 2014 |
21434 |
431.57 |
| Apr 23 2014 |
23301 |
514.13 |
| Apr 23 2014 |
16019 |
440.23 |
| Apr 23 2014 |
7859 |
415.59 |
| Apr 23 2014 |
21739 |
431.57 |
| Apr 16 2014 |
15900 |
440.23 |
| Apr 16 2014 |
22356 |
504.39 |
| Apr 16 2014 |
22945 |
440.23 |
| Apr 09 2014 |
16035 |
440.23 |
| Apr 09 2014 |
23154 |
504.39 |
| Apr 09 2014 |
23343 |
440.23 |
| Apr 02 2014 |
17022 |
448.31 |
| Apr 02 2014 |
24165 |
448.31 |
| Mar 26 2014 |
17382 |
448.31 |
| Mar 26 2014 |
24091 |
448.31 |
| Mar 19 2014 |
17498 |
448.31 |
| Mar 19 2014 |
24038 |
448.31 |
| Mar 12 2014 |
17489 |
448.31 |
| Mar 12 2014 |
24041 |
448.31 |
| Mar 05 2014 |
17494 |
448.31 |
| Mar 05 2014 |
23917 |
448.31 |
| Feb 26 2014 |
17512 |
448.31 |
| Feb 26 2014 |
23867 |
448.31 |
| Feb 19 2014 |
17535 |
448.31 |
| Feb 19 2014 |
19350 |
474.92 |
| Feb 19 2014 |
23876 |
448 |
| Feb 12 2014 |
19330 |
474.92 |
| Feb 12 2014 |
17525 |
448.31 |
| Feb 12 2014 |
23821 |
448 |
| Feb 05 2014 |
17673 |
448.31 |
| Feb 05 2014 |
19356 |
474.92 |
| Feb 05 2014 |
23937 |
448 |
| Jan 29 2014 |
17806 |
448.31 |
| Jan 29 2014 |
19250 |
474.92 |
| Jan 29 2014 |
23955 |
448 |
| Jan 22 2014 |
17755 |
448.31 |
| Jan 22 2014 |
19156 |
474.92 |
| Jan 22 2014 |
23858 |
448 |
| Jan 15 2014 |
17802 |
448.31 |
| Jan 15 2014 |
19171 |
474.92 |
| Jan 15 2014 |
23902 |
448 |
| Jan 08 2014 |
17826 |
448.31 |
| Jan 08 2014 |
19037 |
474.92 |
| Jan 08 2014 |
23823 |
448 |
| Jan 01 2014 |
17833 |
448.31 |
| Jan 01 2014 |
19037 |
474.92 |
| Jan 01 2014 |
23828 |
448 |
| Dec 25 2013 |
19037 |
474.92 |
| Dec 25 2013 |
17833 |
448.31 |
| Dec 25 2013 |
23832 |
448 |
| Dec 18 2013 |
17833 |
448.31 |
| Dec 18 2013 |
19037 |
474.92 |
| Dec 18 2013 |
23832 |
448 |
| Dec 11 2013 |
17833 |
448.31 |
| Dec 11 2013 |
19038 |
474.92 |
| Dec 11 2013 |
23833 |
448 |
| Dec 04 2013 |
19039 |
474.92 |
| Dec 04 2013 |
17833 |
448.31 |
| Dec 04 2013 |
23834 |
448 |
| Nov 27 2013 |
19039 |
474.92 |
| Nov 27 2013 |
17833 |
448.31 |
| Nov 27 2013 |
23834 |
448 |
| Nov 20 2013 |
17833 |
448.31 |
| Nov 20 2013 |
19039 |
474.92 |
| Nov 20 2013 |
23835 |
448 |
| Nov 13 2013 |
19040 |
474.92 |
| Nov 13 2013 |
17835 |
448.31 |
| Nov 13 2013 |
23836 |
448 |
| Nov 06 2013 |
19040 |
474.92 |
| Nov 06 2013 |
17835 |
448.31 |
| Nov 06 2013 |
23836 |
448 |
| Oct 30 2013 |
17833 |
448.31 |
| Oct 30 2013 |
19040 |
474.92 |
| Oct 30 2013 |
23834 |
448 |
| Oct 23 2013 |
17834 |
448.31 |
| Oct 23 2013 |
19027 |
474.92 |
| Oct 23 2013 |
23830 |
448 |
| Oct 16 2013 |
19047 |
474.92 |
| Oct 16 2013 |
17798 |
448.31 |
| Oct 16 2013 |
23807 |
448 |
| Oct 09 2013 |
17799 |
448.31 |
| Oct 09 2013 |
18809 |
474.92 |
| Oct 09 2013 |
23645 |
448 |
| Oct 02 2013 |
17792 |
448.31 |
| Oct 02 2013 |
18863 |
474.92 |
| Oct 02 2013 |
23693 |
448 |
| Sep 25 2013 |
17709 |
448.31 |
| Sep 25 2013 |
18848 |
474.92 |
| Sep 25 2013 |
23635 |
448 |
| Sep 18 2013 |
18684 |
474.92 |
| Sep 18 2013 |
17612 |
448.31 |
| Sep 18 2013 |
23424 |
448 |
| Sep 11 2013 |
17520 |
448.31 |
| Sep 11 2013 |
18635 |
474.92 |
| Sep 11 2013 |
23262 |
448 |
| Sep 04 2013 |
17503 |
448.31 |
| Sep 04 2013 |
18848 |
474.92 |
| Sep 04 2013 |
23405 |
448 |
| Aug 28 2013 |
18750 |
474.92 |
| Aug 28 2013 |
17475 |
448.31 |
| Aug 28 2013 |
23334 |
448 |
| Aug 21 2013 |
17548 |
448.31 |
| Aug 21 2013 |
18871 |
474.92 |
| Aug 21 2013 |
23475 |
448 |
| Aug 14 2013 |
17656 |
448.31 |
| Aug 14 2013 |
18899 |
474.92 |
| Aug 14 2013 |
23194 |
448 |
| Aug 07 2013 |
17717 |
446.82 |
| Aug 07 2013 |
18886 |
474.92 |
| Aug 07 2013 |
23266 |
446.82 |
| Jul 31 2013 |
17867 |
446.82 |
| Jul 31 2013 |
20223 |
485.55 |
| Jul 31 2013 |
23531 |
446.82 |
| Jul 24 2013 |
18031 |
446.82 |
| Jul 24 2013 |
20120 |
485.55 |
| Jul 24 2013 |
23649 |
446.82 |
| Jul 17 2013 |
18114 |
446.82 |
| Jul 17 2013 |
20172 |
485.55 |
| Jul 17 2013 |
23751 |
446.82 |
| Jul 10 2013 |
20320 |
485.55 |
| Jul 10 2013 |
17288 |
437.59 |
| Jul 10 2013 |
22635 |
437.59 |
| Jul 03 2013 |
16650 |
430.53 |
| Jul 03 2013 |
20277 |
485.55 |
| Jul 03 2013 |
22619 |
437.59 |
| Jun 26 2013 |
16925 |
430.53 |
| Jun 26 2013 |
20187 |
485.55 |
| Jun 26 2013 |
22805 |
437.59 |
| Jun 19 2013 |
20396 |
485.55 |
| Jun 19 2013 |
18696 |
444.93 |
| Jun 19 2013 |
23875 |
444.93 |
| Jun 12 2013 |
20440 |
485.55 |
| Jun 12 2013 |
18763 |
444.93 |
| Jun 12 2013 |
24159 |
444.93 |
| Jun 05 2013 |
18512 |
444.93 |
| Jun 05 2013 |
20282 |
485.55 |
| Jun 05 2013 |
23965 |
444.93 |
| May 29 2013 |
20176 |
485.55 |
| May 29 2013 |
18554 |
444.93 |
| May 29 2013 |
23971 |
444.93 |
| May 22 2013 |
20551 |
485.55 |
| May 22 2013 |
19286 |
448.44 |
| May 22 2013 |
24936 |
448.13 |
| May 15 2013 |
19368 |
448.44 |
| May 15 2013 |
20519 |
485.55 |
| May 15 2013 |
24930 |
448.13 |
| May 08 2013 |
19286 |
448.44 |
| May 08 2013 |
20525 |
485.55 |
| May 08 2013 |
24852 |
448.13 |
| May 01 2013 |
20900 |
485.55 |
| May 01 2013 |
19411 |
448.44 |
| May 01 2013 |
25040 |
448.13 |
| Apr 24 2013 |
19391 |
448.44 |
| Apr 24 2013 |
20296 |
485.55 |
| Apr 24 2013 |
24910 |
448.13 |
| Apr 17 2013 |
18433 |
440.29 |
| Apr 17 2013 |
20394 |
485.55 |
| Apr 17 2013 |
23737 |
440.29 |
| Apr 10 2013 |
16586 |
426.18 |
| Apr 10 2013 |
20354 |
485.55 |
| Apr 10 2013 |
21421 |
426.18 |
| Apr 03 2013 |
20268 |
485.55 |
| Apr 03 2013 |
16467 |
426.18 |
| Apr 03 2013 |
21365 |
426.18 |
| Mar 27 2013 |
16455 |
426.18 |
| Mar 27 2013 |
20685 |
485.55 |
| Mar 27 2013 |
21480 |
426.18 |
| Mar 20 2013 |
16210 |
426.18 |
| Mar 20 2013 |
20533 |
485.55 |
| Mar 20 2013 |
21447 |
426.18 |
| Mar 13 2013 |
15208 |
485.55 |
| Mar 13 2013 |
21394 |
426.18 |
| Oct 19 2012 |
15900 |
440.36 |
| Oct 19 2012 |
19770 |
496.18 |
| Oct 19 2012 |
23952 |
449.66 |
| Sep 23 2012 |
19430 |
496.18 |
| Sep 23 2012 |
15789 |
440.36 |
| Sep 23 2012 |
23731 |
449.66 |
| Aug 31 2012 |
15397 |
440.36 |
| Aug 31 2012 |
18604 |
496.18 |
| Aug 31 2012 |
23174 |
449.66 |
| Aug 24 2012 |
18370 |
496.18 |
| Aug 24 2012 |
15212 |
440.36 |
| Aug 24 2012 |
22969 |
449.66 |
| Aug 10 2012 |
15896 |
454.71 |
| Aug 10 2012 |
17715 |
496.18 |
| Aug 10 2012 |
22362 |
449.33 |
| Aug 03 2012 |
15625 |
454.71 |
| Aug 03 2012 |
22860 |
454.71 |
| Jul 27 2012 |
15084 |
454.71 |
| Jul 27 2012 |
22388 |
454.71 |
| Jul 06 2012 |
15326 |
469.48 |
| Jul 06 2012 |
23601 |
469.48 |
| Jun 22 2012 |
13945 |
469.48 |
| Jun 22 2012 |
22676 |
469.48 |
| Jun 15 2012 |
13867 |
469.48 |
| Jun 15 2012 |
23012 |
469.48 |
| Jun 08 2012 |
13813 |
469.48 |
| Jun 08 2012 |
22789 |
469.48 |
| Jun 01 2012 |
13165 |
469.48 |
| Jun 01 2012 |
22485 |
469.48 |
| May 25 2012 |
10845 |
469.48 |
| May 25 2012 |
21003 |
469.48 |
| May 18 2012 |
10971 |
469.48 |
| May 18 2012 |
21229 |
469.48 |
| May 11 2012 |
10834 |
469.48 |
| May 11 2012 |
21139 |
469.48 |
