| Apr 16 2014 |
4313 |
308.89 |
| Apr 16 2014 |
6134 |
308.89 |
| Apr 09 2014 |
4355 |
308.89 |
| Apr 09 2014 |
3470 |
302.38 |
| Apr 09 2014 |
5948 |
305.63 |
| Apr 02 2014 |
3523 |
302.38 |
| Apr 02 2014 |
4412 |
308.89 |
| Apr 02 2014 |
5835 |
305.63 |
| Mar 26 2014 |
4508 |
308.89 |
| Mar 26 2014 |
3502 |
302.38 |
| Mar 26 2014 |
5884 |
305.63 |
| Mar 19 2014 |
4549 |
308.89 |
| Mar 19 2014 |
3502 |
302.38 |
| Mar 19 2014 |
5930 |
305.63 |
| Mar 12 2014 |
4584 |
308.89 |
| Mar 12 2014 |
3520 |
302.38 |
| Mar 12 2014 |
5968 |
305.63 |
| Mar 05 2014 |
3500 |
302.38 |
| Mar 05 2014 |
4621 |
308.89 |
| Mar 05 2014 |
5980 |
305.63 |
| Feb 26 2014 |
4651 |
308.89 |
| Feb 26 2014 |
3526 |
302.38 |
| Feb 26 2014 |
6015 |
305.63 |
| Feb 19 2014 |
4671 |
308.89 |
| Feb 19 2014 |
3573 |
302.38 |
| Feb 19 2014 |
6050 |
305.63 |
| Feb 12 2014 |
3575 |
302.38 |
| Feb 12 2014 |
4672 |
308.89 |
| Feb 12 2014 |
6038 |
305.63 |
| Feb 05 2014 |
4725 |
308.89 |
| Feb 05 2014 |
3605 |
302.38 |
| Feb 05 2014 |
6085 |
305.63 |
| Jan 29 2014 |
4779 |
308.89 |
| Jan 29 2014 |
3601 |
302.38 |
| Jan 29 2014 |
6120 |
305.63 |
| Jan 22 2014 |
4780 |
308.89 |
| Jan 22 2014 |
3599 |
302.38 |
| Jan 22 2014 |
6112 |
305.63 |
| Jan 15 2014 |
4798 |
308.89 |
| Jan 15 2014 |
3600 |
302.38 |
| Jan 15 2014 |
6125 |
305.63 |
| Jan 08 2014 |
4808 |
308.89 |
| Jan 08 2014 |
3600 |
302.38 |
| Jan 08 2014 |
6130 |
305.63 |
| Jan 01 2014 |
4807 |
308.89 |
| Jan 01 2014 |
3600 |
302.38 |
| Jan 01 2014 |
6131 |
305.63 |
| Dec 25 2013 |
3600 |
302.38 |
| Dec 25 2013 |
4807 |
308.89 |
| Dec 25 2013 |
6131 |
305.63 |
| Dec 18 2013 |
4807 |
308.89 |
| Dec 18 2013 |
3600 |
302.38 |
| Dec 18 2013 |
6131 |
305.63 |
| Dec 11 2013 |
4807 |
308.89 |
| Dec 11 2013 |
3600 |
302.38 |
| Dec 11 2013 |
6131 |
305.63 |
| Dec 04 2013 |
3600 |
302.38 |
| Dec 04 2013 |
4807 |
308.89 |
| Dec 04 2013 |
6132 |
305.63 |
| Nov 27 2013 |
3600 |
302.38 |
| Nov 27 2013 |
4807 |
308.89 |
| Nov 27 2013 |
6132 |
305.63 |
| Nov 20 2013 |
4807 |
308.89 |
| Nov 20 2013 |
3600 |
302.38 |
| Nov 20 2013 |
6133 |
305.63 |
| Nov 13 2013 |
3600 |
302.38 |
| Nov 13 2013 |
4807 |
308.89 |
| Nov 13 2013 |
6132 |
305.63 |
| Nov 06 2013 |
3600 |
302.38 |
| Nov 06 2013 |
4807 |
308.89 |
| Nov 06 2013 |
6132 |
305.63 |
| Oct 30 2013 |
4807 |
308.89 |
| Oct 30 2013 |
3600 |
302.38 |
| Oct 30 2013 |
6131 |
305.63 |
| Oct 23 2013 |
4807 |
308.89 |
| Oct 23 2013 |
3601 |
302.38 |
| Oct 23 2013 |
6130 |
305.63 |
| Oct 16 2013 |
3619 |
302.38 |
| Oct 16 2013 |
4800 |
308.89 |
| Oct 16 2013 |
6130 |
305.63 |
| Oct 09 2013 |
4808 |
308.89 |
| Oct 09 2013 |
3610 |
302.38 |
| Oct 09 2013 |
6132 |
305.63 |
| Oct 02 2013 |
4807 |
308.89 |
| Oct 02 2013 |
3616 |
302.38 |
| Oct 02 2013 |
6137 |
305.63 |
| Sep 25 2013 |
4777 |
308.89 |
| Sep 25 2013 |
3606 |
302.38 |
| Sep 25 2013 |
6138 |
305.63 |
| Sep 18 2013 |
3579 |
302.38 |
| Sep 18 2013 |
4772 |
308.89 |
| Sep 18 2013 |
6103 |
305.63 |
| Sep 11 2013 |
4772 |
308.89 |
| Sep 11 2013 |
3613 |
302.38 |
| Sep 11 2013 |
6075 |
305.63 |
| Sep 04 2013 |
4815 |
308.89 |
| Sep 04 2013 |
3618 |
302.38 |
| Sep 04 2013 |
6099 |
305.63 |
| Aug 28 2013 |
3619 |
302.38 |
| Aug 28 2013 |
4837 |
308.89 |
| Aug 28 2013 |
6133 |
305.63 |
| Aug 21 2013 |
4879 |
308.89 |
| Aug 21 2013 |
3634 |
302.38 |
| Aug 21 2013 |
6184 |
305.63 |
| Aug 14 2013 |
4903 |
308.89 |
| Aug 14 2013 |
3637 |
302.38 |
| Aug 14 2013 |
5885 |
305.63 |
| Aug 07 2013 |
4982 |
308.89 |
| Aug 07 2013 |
3634 |
302.38 |
| Aug 07 2013 |
5955 |
305.63 |
| Jul 31 2013 |
5034 |
308.89 |
| Jul 31 2013 |
3716 |
302.38 |
| Jul 31 2013 |
6007 |
305.63 |
| Jul 24 2013 |
5084 |
308.89 |
| Jul 24 2013 |
3716 |
302.38 |
| Jul 24 2013 |
6046 |
305.63 |
| Jul 17 2013 |
5091 |
308.89 |
| Jul 17 2013 |
3745 |
302.38 |
| Jul 17 2013 |
6051 |
305.63 |
| Jul 10 2013 |
3786 |
302.38 |
| Jul 10 2013 |
5172 |
308.89 |
| Jul 10 2013 |
6139 |
305.63 |
| Jul 03 2013 |
5258 |
308.89 |
| Jul 03 2013 |
3801 |
302.38 |
| Jul 03 2013 |
6104 |
305.63 |
| Jun 26 2013 |
5416 |
308.89 |
| Jun 26 2013 |
3816 |
302.38 |
| Jun 26 2013 |
6259 |
305.63 |
| Jun 19 2013 |
3874 |
302.38 |
| Jun 19 2013 |
5497 |
308.89 |
| Jun 19 2013 |
6339 |
305.63 |
| Jun 12 2013 |
3934 |
302.38 |
| Jun 12 2013 |
5525 |
308.89 |
| Jun 12 2013 |
6460 |
305.63 |
| Jun 05 2013 |
5445 |
308.89 |
| Jun 05 2013 |
3904 |
302.38 |
| Jun 05 2013 |
6434 |
305.63 |
| May 29 2013 |
3819 |
302.38 |
| May 29 2013 |
5502 |
308.89 |
| May 29 2013 |
6424 |
305.63 |
| May 22 2013 |
3948 |
302.38 |
| May 22 2013 |
5598 |
308.89 |
| May 22 2013 |
6592 |
305.63 |
| May 15 2013 |
5647 |
308.89 |
| May 15 2013 |
3982 |
302.38 |
| May 15 2013 |
6626 |
305.63 |
| May 08 2013 |
5635 |
308.89 |
| May 08 2013 |
3995 |
302.38 |
| May 08 2013 |
6577 |
305.63 |
| May 01 2013 |
4122 |
302.38 |
| May 01 2013 |
6397 |
302.38 |
| Apr 10 2013 |
2245 |
244.84 |
| Apr 10 2013 |
2831 |
244.84 |
| Apr 03 2013 |
2247 |
244.84 |
| Apr 03 2013 |
2856 |
244.84 |
| Mar 27 2013 |
2292 |
244.84 |
| Mar 27 2013 |
2890 |
244.84 |
| Mar 20 2013 |
2272 |
244.84 |
| Mar 20 2013 |
2920 |
244.84 |
| Mar 13 2013 |
2954 |
244.84 |
| Oct 19 2012 |
1812 |
244.84 |
| Oct 19 2012 |
2408 |
244.84 |
| Sep 23 2012 |
1811 |
244.84 |
| Sep 23 2012 |
2409 |
244.84 |
| Aug 31 2012 |
1771 |
244.84 |
| Aug 31 2012 |
2398 |
244.84 |
| Aug 24 2012 |
1750 |
244.84 |
| Aug 24 2012 |
2394 |
244.84 |
| Aug 10 2012 |
1755 |
244.84 |
| Aug 10 2012 |
2408 |
244.84 |
| Aug 03 2012 |
1747 |
244.84 |
| Aug 03 2012 |
2414 |
244.84 |
| Jul 27 2012 |
1739 |
244.84 |
| Jul 27 2012 |
2405 |
244.84 |
| Jul 06 2012 |
1704 |
244.84 |
| Jul 06 2012 |
2386 |
244.84 |
| Jun 22 2012 |
1642 |
244.84 |
| Jun 22 2012 |
2361 |
244.84 |
| Jun 15 2012 |
1661 |
244.84 |
| Jun 15 2012 |
2464 |
244.84 |
| Jun 08 2012 |
1664 |
244.84 |
| Jun 08 2012 |
2461 |
244.84 |
| Jun 01 2012 |
1606 |
244.84 |
| Jun 01 2012 |
2480 |
244.84 |
| May 25 2012 |
1419 |
244.84 |
| May 25 2012 |
2373 |
244.84 |
| May 18 2012 |
1477 |
244.84 |
| May 18 2012 |
2464 |
244.84 |
| May 11 2012 |
1458 |
244.84 |
| May 11 2012 |
2493 |
244.84 |
