| Aug 12 2021 |
10277 |
482.87 |
| Aug 05 2021 |
10371 |
482.87 |
| Jul 29 2021 |
10451 |
482.87 |
| Jul 22 2021 |
10751 |
482.87 |
| Jul 15 2021 |
10901 |
482.87 |
| Jul 08 2021 |
11079 |
482.87 |
| Jul 01 2021 |
10935 |
482.87 |
| Jun 24 2021 |
7507 |
530.73 |
| Jun 24 2021 |
10863 |
482.87 |
| Jun 24 2021 |
10109 |
530.73 |
| Jun 17 2021 |
7339 |
530.73 |
| Jun 17 2021 |
10005 |
530.73 |
| Jun 10 2021 |
7340 |
530.73 |
| Jun 10 2021 |
9611 |
530.73 |
| Jun 03 2021 |
9375 |
530.73 |
| Jun 01 2021 |
11003 |
482.87 |
| May 27 2021 |
7215 |
530.73 |
| May 27 2021 |
9395 |
530.73 |
| May 07 2021 |
21752 |
530.73 |
| May 01 2021 |
11364 |
482.87 |
| Apr 01 2021 |
11725 |
482.87 |
| Mar 01 2021 |
12006 |
482.87 |
| Feb 01 2021 |
11905 |
482.87 |
| Jan 01 2021 |
11804 |
482.87 |
| Dec 01 2020 |
11170 |
482.87 |
| Nov 01 2020 |
12621 |
482.87 |
| Oct 01 2020 |
12681 |
482.87 |
| Sep 01 2020 |
13136 |
482.87 |
| Aug 01 2020 |
13646 |
482.87 |
| Jul 01 2020 |
14244 |
482.87 |
| Jun 26 2020 |
10577 |
530.73 |
| Jun 26 2020 |
14679 |
530.73 |
| Jun 19 2020 |
10905 |
530.73 |
| Jun 19 2020 |
15216 |
530.73 |
| Jun 12 2020 |
11325 |
530.73 |
| Jun 12 2020 |
15776 |
530.73 |
| Jun 05 2020 |
11879 |
530.73 |
| Jun 05 2020 |
16341 |
530.73 |
| May 29 2020 |
12307 |
530.73 |
| May 29 2020 |
16835 |
530.73 |
| May 22 2020 |
12807 |
530.73 |
| May 22 2020 |
17338 |
530.73 |
| May 15 2020 |
13092 |
530.73 |
| May 15 2020 |
17876 |
530.73 |
| May 08 2020 |
13411 |
530.73 |
| May 08 2020 |
18330 |
530.73 |
| May 01 2020 |
14071 |
530.73 |
| May 01 2020 |
19121 |
530.73 |
| Apr 24 2020 |
14581 |
530.73 |
| Apr 24 2020 |
20482 |
530.73 |
| Apr 17 2020 |
14680 |
530.73 |
| Apr 17 2020 |
20891 |
530.73 |
| Apr 10 2020 |
15021 |
530.73 |
| Apr 10 2020 |
21356 |
530.73 |
| Apr 03 2020 |
15367 |
530.73 |
| Apr 03 2020 |
21899 |
530.73 |
| Apr 01 2020 |
15699 |
482.87 |
| Mar 27 2020 |
15735 |
530.73 |
| Mar 27 2020 |
22473 |
530.73 |
| Mar 20 2020 |
15971 |
530.73 |
| Mar 20 2020 |
22778 |
530.73 |
| Mar 13 2020 |
16093 |
530.73 |
| Mar 13 2020 |
23083 |
530.73 |
| Mar 06 2020 |
16215 |
530.73 |
| Mar 06 2020 |
23311 |
530.73 |
| Mar 01 2020 |
16143 |
482.87 |
| Feb 28 2020 |
16211 |
530.73 |
| Feb 28 2020 |
23309 |
530.73 |
| Feb 21 2020 |
16052 |
530.73 |
| Feb 21 2020 |
23117 |
530.73 |
| Feb 14 2020 |
16100 |
530.73 |
| Feb 14 2020 |
23179 |
530.73 |
| Feb 07 2020 |
15992 |
530.73 |
| Feb 07 2020 |
23003 |
530.73 |
| Feb 01 2020 |
16071 |
482.87 |
| Jan 31 2020 |
16029 |
530.73 |
| Jan 31 2020 |
23070 |
530.73 |
| Jan 24 2020 |
16074 |
530.73 |
| Jan 24 2020 |
23108 |
530.73 |
| Jan 17 2020 |
15914 |
530.73 |
| Jan 17 2020 |
22978 |
530.73 |
| Jan 10 2020 |
15912 |
530.73 |
| Jan 10 2020 |
22977 |
530.73 |
| Jan 03 2020 |
15921 |
530.73 |
| Jan 03 2020 |
22987 |
530.73 |
| Jan 01 2020 |
16091 |
482.87 |
| Dec 27 2019 |
15911 |
530.73 |
| Dec 27 2019 |
22982 |
530.73 |
| Dec 20 2019 |
15911 |
530.73 |
| Dec 20 2019 |
22982 |
530.73 |
| Dec 13 2019 |
15912 |
530.73 |
| Dec 13 2019 |
22983 |
530.73 |
| Dec 06 2019 |
15901 |
530.73 |
| Dec 06 2019 |
22970 |
530.73 |
| Dec 01 2019 |
16059 |
482.87 |
| Nov 29 2019 |
15850 |
530.73 |
| Nov 29 2019 |
22944 |
530.73 |
| Nov 22 2019 |
15850 |
530.73 |
| Nov 22 2019 |
22944 |
530.73 |
| Nov 15 2019 |
15851 |
530.73 |
| Nov 15 2019 |
22949 |
530.73 |
| Nov 08 2019 |
15863 |
530.73 |
| Nov 08 2019 |
22864 |
530.73 |
| Nov 01 2019 |
14596 |
482.87 |
| Nov 01 2019 |
15852 |
530.73 |
| Nov 01 2019 |
22558 |
530.73 |
| Oct 25 2019 |
15870 |
530.73 |
| Oct 25 2019 |
22575 |
530.73 |
| Oct 18 2019 |
15870 |
530.73 |
| Oct 18 2019 |
22631 |
530.73 |
| Oct 11 2019 |
15871 |
530.73 |
| Oct 11 2019 |
22584 |
530.73 |
| Oct 04 2019 |
15898 |
530.73 |
| Oct 04 2019 |
22539 |
530.73 |
| Oct 01 2019 |
14541 |
482.87 |
| Sep 27 2019 |
15896 |
530.73 |
| Sep 27 2019 |
22666 |
530.73 |
| Sep 20 2019 |
15910 |
530.73 |
| Sep 20 2019 |
22633 |
530.73 |
| Sep 13 2019 |
15905 |
530.73 |
| Sep 13 2019 |
22672 |
530.73 |
| Sep 06 2019 |
15924 |
530.73 |
| Sep 06 2019 |
23083 |
530.73 |
| Sep 01 2019 |
14895 |
482.87 |
| Aug 30 2019 |
16103 |
530.73 |
| Aug 30 2019 |
23240 |
530.73 |
| Aug 23 2019 |
16233 |
530.73 |
| Aug 23 2019 |
23515 |
530.73 |
| Aug 16 2019 |
16216 |
530.73 |
| Aug 16 2019 |
23442 |
530.73 |
| Aug 09 2019 |
16282 |
530.73 |
| Aug 09 2019 |
23535 |
530.73 |
| Aug 02 2019 |
16435 |
530.73 |
| Aug 02 2019 |
23703 |
530.73 |
| Jul 26 2019 |
16534 |
530.73 |
| Jul 26 2019 |
23809 |
530.73 |
| Jul 19 2019 |
16598 |
530.73 |
| Jul 19 2019 |
24010 |
530.73 |
| Jul 12 2019 |
16763 |
530.73 |
| Jul 12 2019 |
24083 |
530.73 |
| Jul 05 2019 |
17208 |
530.73 |
| Jul 05 2019 |
24527 |
530.73 |
| Jun 28 2019 |
17171 |
527.65 |
| Jun 28 2019 |
24426 |
527.65 |
| Jun 21 2019 |
17150 |
527.65 |
| Jun 21 2019 |
24263 |
527.65 |
| Jun 14 2019 |
17325 |
527.65 |
| Jun 14 2019 |
24359 |
527.65 |
| Jun 07 2019 |
17557 |
527.65 |
| Jun 07 2019 |
24605 |
527.65 |
| May 31 2019 |
17463 |
527.65 |
| May 31 2019 |
24486 |
527.65 |
| May 24 2019 |
17428 |
527.65 |
| May 24 2019 |
24502 |
527.65 |
| May 17 2019 |
17486 |
527.65 |
| May 17 2019 |
24492 |
527.65 |
| May 10 2019 |
17480 |
527.65 |
| May 10 2019 |
24484 |
527.65 |
| May 03 2019 |
17503 |
527.65 |
| May 03 2019 |
24553 |
527.65 |
| Apr 26 2019 |
17459 |
527.65 |
| Apr 26 2019 |
23902 |
527.65 |
| Apr 19 2019 |
17635 |
527.65 |
| Apr 19 2019 |
23871 |
527.65 |
| Apr 18 2019 |
17667 |
527.65 |
| Apr 12 2019 |
17845 |
527.65 |
| Apr 12 2019 |
23968 |
527.65 |
| Apr 05 2019 |
17491 |
527.65 |
| Apr 05 2019 |
23360 |
527.65 |
| Mar 29 2019 |
17263 |
527.65 |
| Mar 29 2019 |
23142 |
527.65 |
| Mar 22 2019 |
16975 |
527.65 |
| Mar 22 2019 |
22797 |
527.65 |
| Mar 15 2019 |
16866 |
527.65 |
| Mar 15 2019 |
22724 |
527.65 |
| Mar 08 2019 |
16727 |
527.65 |
| Mar 08 2019 |
22408 |
527.65 |
| Mar 01 2019 |
16750 |
527.65 |
| Mar 01 2019 |
22508 |
527.65 |
| Feb 22 2019 |
16769 |
527.65 |
| Feb 22 2019 |
22598 |
527.65 |
| Feb 15 2019 |
16686 |
527.65 |
| Feb 15 2019 |
22346 |
527.65 |
| Feb 08 2019 |
16491 |
527.65 |
| Feb 08 2019 |
22124 |
527.65 |
| Feb 01 2019 |
16510 |
527.65 |
| Feb 01 2019 |
22125 |
527.65 |
| Jan 25 2019 |
16501 |
527.65 |
| Jan 25 2019 |
22148 |
527.65 |
| Jan 18 2019 |
16513 |
527.65 |
| Jan 18 2019 |
22184 |
527.65 |
| Jan 11 2019 |
16488 |
527.65 |
| Jan 11 2019 |
22158 |
527.65 |
| Jan 04 2019 |
16505 |
527.65 |
| Jan 04 2019 |
22171 |
527.65 |
| Dec 28 2018 |
16505 |
527.65 |
| Dec 28 2018 |
22171 |
527.65 |
| Dec 21 2018 |
16505 |
527.65 |
| Dec 21 2018 |
22171 |
527.65 |
| Dec 14 2018 |
16505 |
527.65 |
| Dec 14 2018 |
22171 |
527.65 |
| Dec 07 2018 |
16492 |
527.65 |
| Dec 07 2018 |
22160 |
527.65 |
| Nov 30 2018 |
16492 |
527.65 |
| Nov 30 2018 |
22160 |
527.65 |
| Nov 23 2018 |
16492 |
527.65 |
| Nov 23 2018 |
22160 |
527.65 |
| Nov 16 2018 |
16492 |
527.65 |
| Nov 16 2018 |
22160 |
527.65 |
| Nov 09 2018 |
16492 |
527.65 |
| Nov 09 2018 |
22161 |
527.65 |
| Nov 02 2018 |
16492 |
527.65 |
| Nov 02 2018 |
22124 |
527.65 |
| Oct 26 2018 |
16492 |
527.65 |
| Oct 26 2018 |
22114 |
527.65 |
| Oct 19 2018 |
16492 |
527.65 |
| Oct 19 2018 |
22139 |
527.65 |
| Oct 12 2018 |
16467 |
527.65 |
| Oct 12 2018 |
22080 |
527.65 |
| Oct 05 2018 |
16420 |
527.65 |
| Oct 05 2018 |
22205 |
527.65 |
| Sep 28 2018 |
16431 |
527.65 |
| Sep 28 2018 |
21679 |
527.65 |
| Sep 21 2018 |
16383 |
527.65 |
| Sep 21 2018 |
21641 |
527.65 |
| Sep 14 2018 |
16451 |
527.65 |
| Sep 14 2018 |
21709 |
527.65 |
| Sep 07 2018 |
16594 |
527.65 |
| Sep 07 2018 |
22138 |
527.65 |
| Aug 31 2018 |
16681 |
527.65 |
| Aug 31 2018 |
22211 |
527.65 |
| Aug 24 2018 |
16513 |
527.65 |
| Aug 24 2018 |
22190 |
527.65 |
| Aug 17 2018 |
16807 |
527.65 |
| Aug 17 2018 |
22478 |
527.65 |
| Aug 10 2018 |
16781 |
527.65 |
| Aug 10 2018 |
22572 |
527.65 |
| Aug 03 2018 |
16931 |
527.65 |
| Aug 03 2018 |
22756 |
527.65 |
| Jul 27 2018 |
16949 |
527.65 |
| Jul 27 2018 |
22842 |
527.65 |
| Jul 20 2018 |
17173 |
527.65 |
| Jul 20 2018 |
23109 |
527.65 |
| Jul 13 2018 |
17985 |
543.43 |
| Jul 13 2018 |
24292 |
543.43 |
| Jul 06 2018 |
18034 |
543.43 |
| Jul 06 2018 |
24122 |
543.43 |
| Jun 22 2018 |
15976 |
509.39 |
| Jun 22 2018 |
21204 |
509.39 |
| Jun 15 2018 |
16148 |
512.78 |
| Jun 15 2018 |
21612 |
512.78 |
| Jun 08 2018 |
15236 |
498.82 |
| Jun 08 2018 |
20280 |
498.82 |
| Jun 01 2018 |
15344 |
498.82 |
| Jun 01 2018 |
20641 |
498.82 |
| May 25 2018 |
15400 |
498.82 |
| May 25 2018 |
20814 |
498.82 |
| May 18 2018 |
15418 |
498.82 |
| May 18 2018 |
20919 |
498.82 |
| May 11 2018 |
15357 |
498.82 |
| May 11 2018 |
21046 |
498.82 |
| May 04 2018 |
15560 |
498.82 |
| May 04 2018 |
21240 |
498.82 |
| Apr 27 2018 |
15606 |
498.82 |
| Apr 27 2018 |
21131 |
498.82 |
| Apr 20 2018 |
15405 |
494.48 |
| Apr 20 2018 |
20817 |
494.48 |
| Apr 13 2018 |
15368 |
494.48 |
| Apr 13 2018 |
20711 |
494.48 |
| Apr 06 2018 |
15270 |
494.48 |
| Apr 06 2018 |
20807 |
494.48 |
| Mar 30 2018 |
15377 |
494.48 |
| Mar 30 2018 |
21102 |
494.48 |
| Mar 23 2018 |
15387 |
494.48 |
| Mar 23 2018 |
21281 |
494.48 |
| Mar 16 2018 |
15423 |
494.48 |
| Mar 16 2018 |
21254 |
494.48 |
| Mar 09 2018 |
15311 |
494.48 |
| Mar 09 2018 |
21209 |
494.48 |
| Mar 02 2018 |
15456 |
494.48 |
| Mar 02 2018 |
21481 |
494.48 |
| Feb 23 2018 |
15610 |
494.48 |
| Feb 23 2018 |
21654 |
494.48 |
| Feb 16 2018 |
15576 |
494.48 |
| Feb 16 2018 |
21626 |
494.48 |
| Feb 09 2018 |
15598 |
494.48 |
| Feb 09 2018 |
21407 |
494.48 |
| Feb 02 2018 |
15559 |
494.48 |
| Feb 02 2018 |
21314 |
494.48 |
| Jan 26 2018 |
15598 |
494.48 |
| Jan 26 2018 |
21372 |
494.48 |
| Jan 19 2018 |
15600 |
494.48 |
| Jan 19 2018 |
21374 |
494.48 |
| Jan 12 2018 |
15577 |
494.48 |
| Jan 12 2018 |
21373 |
494.48 |
| Jan 05 2018 |
15605 |
494.48 |
| Jan 05 2018 |
21397 |
494.48 |
| Dec 29 2017 |
15606 |
494.48 |
| Dec 29 2017 |
21397 |
494.48 |
| Dec 22 2017 |
15608 |
494.48 |
| Dec 22 2017 |
21399 |
494.48 |
| Dec 15 2017 |
15599 |
494.48 |
| Dec 15 2017 |
21395 |
494.48 |
| Dec 08 2017 |
15599 |
494.48 |
| Dec 08 2017 |
21395 |
494.48 |
| Dec 01 2017 |
15599 |
494.48 |
| Dec 01 2017 |
21395 |
494.48 |
| Nov 24 2017 |
15599 |
494.48 |
| Nov 24 2017 |
21395 |
494.48 |
| Nov 17 2017 |
15599 |
494.48 |
| Nov 17 2017 |
21396 |
494.48 |
| Nov 10 2017 |
15599 |
494.48 |
| Nov 10 2017 |
21417 |
494.48 |
| Nov 03 2017 |
15600 |
494.48 |
| Nov 03 2017 |
21418 |
494.48 |
| Oct 27 2017 |
15600 |
494.48 |
| Oct 27 2017 |
21453 |
494.48 |
| Oct 20 2017 |
15616 |
494.48 |
| Oct 20 2017 |
21385 |
494.48 |
| Oct 13 2017 |
15616 |
494.48 |
| Oct 13 2017 |
21414 |
494.48 |
| Oct 06 2017 |
15604 |
494.48 |
| Oct 06 2017 |
21416 |
494.48 |
| Sep 29 2017 |
15624 |
494.48 |
| Sep 29 2017 |
21327 |
494.48 |
| Sep 22 2017 |
15613 |
494.48 |
| Sep 22 2017 |
21535 |
494.48 |
| Sep 15 2017 |
15703 |
494.48 |
| Sep 15 2017 |
21604 |
494.48 |
| Sep 08 2017 |
15729 |
494.48 |
| Sep 08 2017 |
21710 |
494.48 |
| Sep 01 2017 |
15932 |
494.48 |
| Sep 01 2017 |
21783 |
494.48 |
| Aug 25 2017 |
15953 |
494.48 |
| Aug 25 2017 |
22158 |
494.48 |
| Aug 18 2017 |
16006 |
494.48 |
| Aug 18 2017 |
22267 |
494.48 |
| Aug 11 2017 |
15938 |
494.48 |
| Aug 11 2017 |
22320 |
494.48 |
| Aug 04 2017 |
16083 |
494.48 |
| Aug 04 2017 |
22535 |
494.48 |
| Jul 28 2017 |
16158 |
494.48 |
| Jul 28 2017 |
22683 |
494.48 |
| Jul 21 2017 |
16269 |
494.48 |
| Jul 21 2017 |
22795 |
494.48 |
| Jul 14 2017 |
16332 |
494.48 |
| Jul 14 2017 |
22868 |
494.48 |
| Jul 07 2017 |
16396 |
494.48 |
| Jul 07 2017 |
22929 |
494.48 |
| Jun 30 2017 |
16502 |
494.48 |
| Jun 30 2017 |
23013 |
494.48 |
| Jun 23 2017 |
18385 |
503.07 |
| Jun 23 2017 |
24272 |
503.07 |
| Jun 16 2017 |
18420 |
503.07 |
| Jun 16 2017 |
24261 |
503.07 |
| Jun 09 2017 |
18750 |
506.08 |
| Jun 09 2017 |
24524 |
506.08 |
| Jun 02 2017 |
18789 |
506.08 |
| Jun 02 2017 |
24837 |
506.08 |
| May 26 2017 |
18985 |
506.08 |
| May 26 2017 |
24949 |
506.08 |
| May 19 2017 |
19023 |
506.08 |
| May 19 2017 |
25265 |
506.08 |
| May 12 2017 |
19206 |
506.08 |
| May 12 2017 |
25416 |
506.08 |
| May 05 2017 |
19144 |
506.08 |
| May 05 2017 |
25382 |
506.08 |
| Apr 28 2017 |
19089 |
508.23 |
| Apr 28 2017 |
25368 |
508.23 |
| Apr 21 2017 |
19353 |
508.23 |
| Apr 21 2017 |
25618 |
508.23 |
| Apr 14 2017 |
19520 |
510.12 |
| Apr 14 2017 |
25811 |
510.12 |
| Apr 07 2017 |
19640 |
510.12 |
| Apr 07 2017 |
25517 |
510.12 |
| Mar 31 2017 |
19988 |
510.12 |
| Mar 31 2017 |
25718 |
510.12 |
| Mar 24 2017 |
19750 |
510.12 |
| Mar 24 2017 |
25271 |
510.12 |
| Mar 17 2017 |
19855 |
510.12 |
| Mar 17 2017 |
25463 |
510.12 |
| Mar 10 2017 |
19981 |
510.12 |
| Mar 10 2017 |
25491 |
510.12 |
| Mar 03 2017 |
19874 |
510.12 |
| Mar 03 2017 |
25354 |
510.12 |
| Feb 24 2017 |
20454 |
518.72 |
| Feb 24 2017 |
26359 |
518.72 |
| Feb 17 2017 |
20197 |
518.72 |
| Feb 17 2017 |
26322 |
518.72 |
| Feb 10 2017 |
20215 |
518.72 |
| Feb 10 2017 |
26425 |
518.72 |
| Feb 03 2017 |
20219 |
518.72 |
| Feb 03 2017 |
26362 |
518.72 |
| Jan 27 2017 |
20242 |
518.72 |
| Jan 27 2017 |
26367 |
518.72 |
| Jan 20 2017 |
20222 |
518.72 |
| Jan 20 2017 |
26325 |
518.72 |
| Jan 13 2017 |
20233 |
518.72 |
| Jan 13 2017 |
26293 |
518.72 |
| Jan 06 2017 |
20237 |
518.72 |
| Jan 06 2017 |
26296 |
518.72 |
| Dec 30 2016 |
20247 |
518.72 |
| Dec 30 2016 |
26306 |
518.72 |
| Dec 23 2016 |
20247 |
518.72 |
| Dec 23 2016 |
26306 |
518.72 |
| Dec 16 2016 |
20239 |
518.72 |
| Dec 16 2016 |
26303 |
518.72 |
| Dec 09 2016 |
20239 |
518.72 |
| Dec 09 2016 |
26300 |
518.72 |
| Dec 02 2016 |
20239 |
518.72 |
| Dec 02 2016 |
26300 |
518.72 |
| Nov 25 2016 |
20235 |
518.72 |
| Nov 25 2016 |
26297 |
518.72 |
| Nov 18 2016 |
20235 |
518.72 |
| Nov 18 2016 |
26297 |
518.72 |
| Nov 11 2016 |
20235 |
518.72 |
| Nov 11 2016 |
26267 |
518.72 |
| Nov 04 2016 |
20235 |
518.72 |
| Nov 04 2016 |
26267 |
518.72 |
| Oct 28 2016 |
20236 |
518.72 |
| Oct 28 2016 |
26281 |
518.72 |
| Oct 21 2016 |
20236 |
518.72 |
| Oct 21 2016 |
26301 |
518.72 |
| Oct 14 2016 |
20159 |
518.72 |
| Oct 14 2016 |
26260 |
518.72 |
| Oct 07 2016 |
20187 |
518.72 |
| Oct 07 2016 |
26295 |
518.72 |
| Sep 30 2016 |
20243 |
518.72 |
| Sep 30 2016 |
26330 |
518.72 |
| Sep 23 2016 |
20288 |
518.72 |
| Sep 23 2016 |
26150 |
518.72 |
| Sep 16 2016 |
20403 |
518.72 |
| Sep 16 2016 |
26178 |
518.72 |
| Sep 09 2016 |
20484 |
518.72 |
| Sep 09 2016 |
26260 |
518.72 |
| Sep 02 2016 |
20647 |
518.72 |
| Sep 02 2016 |
26403 |
518.72 |
| Aug 26 2016 |
20701 |
518.72 |
| Aug 26 2016 |
26216 |
518.72 |
| Aug 19 2016 |
20739 |
518.72 |
| Aug 19 2016 |
26225 |
518.72 |
| Aug 12 2016 |
21859 |
530.04 |
| Aug 12 2016 |
29667 |
530.04 |
| Aug 05 2016 |
21694 |
530.04 |
| Aug 05 2016 |
29788 |
530.04 |
| Jul 29 2016 |
21760 |
530.04 |
| Jul 29 2016 |
30019 |
530.04 |
| Jul 22 2016 |
22017 |
530.04 |
| Jul 22 2016 |
30298 |
530.04 |
| Jun 22 2016 |
23907 |
554.85 |
| Jun 22 2016 |
33750 |
554.85 |
| Jun 15 2016 |
23960 |
554.85 |
| Jun 15 2016 |
34144 |
554.85 |
| Jun 08 2016 |
24149 |
554.85 |
| Jun 08 2016 |
34330 |
554.85 |
| Jun 01 2016 |
24657 |
563.2 |
| Jun 01 2016 |
35318 |
563.2 |
| May 25 2016 |
24180 |
556.98 |
| May 25 2016 |
34604 |
556.98 |
| May 18 2016 |
24400 |
556.98 |
| May 18 2016 |
34906 |
556.98 |
| May 11 2016 |
22580 |
530.58 |
| May 11 2016 |
32349 |
530.58 |
| May 04 2016 |
22637 |
533.33 |
| May 04 2016 |
32504 |
533.33 |
| Apr 27 2016 |
23078 |
533.33 |
| Apr 27 2016 |
32977 |
533.33 |
| Apr 20 2016 |
23082 |
533.33 |
| Apr 20 2016 |
32904 |
533.33 |
| Apr 13 2016 |
22902 |
533.33 |
| Apr 13 2016 |
32833 |
533.33 |
| Apr 06 2016 |
23061 |
533.33 |
| Apr 06 2016 |
33242 |
533.33 |
| Mar 30 2016 |
22945 |
533.33 |
| Mar 30 2016 |
33055 |
533.33 |
| Mar 23 2016 |
22874 |
533.33 |
| Mar 23 2016 |
33128 |
533.33 |
| Mar 16 2016 |
22855 |
533.33 |
| Mar 16 2016 |
33184 |
533.33 |
| Mar 09 2016 |
22730 |
533.33 |
| Mar 09 2016 |
33224 |
533.33 |
| Mar 02 2016 |
22672 |
533.33 |
| Mar 02 2016 |
32879 |
533.33 |
| Feb 24 2016 |
22580 |
533.33 |
| Feb 24 2016 |
32691 |
533.33 |
| Feb 17 2016 |
22696 |
533.33 |
| Feb 17 2016 |
32996 |
533.33 |
| Feb 10 2016 |
22609 |
533.33 |
| Feb 10 2016 |
32856 |
533.33 |
| Feb 03 2016 |
22594 |
533.33 |
| Feb 03 2016 |
32829 |
533.33 |
| Jan 27 2016 |
22493 |
533.33 |
| Jan 27 2016 |
32752 |
533.33 |
| Jan 20 2016 |
22549 |
533.33 |
| Jan 20 2016 |
32753 |
533.33 |
| Jan 13 2016 |
22602 |
533.33 |
| Jan 13 2016 |
32811 |
533.33 |
| Jan 06 2016 |
22623 |
533.33 |
| Jan 06 2016 |
32830 |
533.33 |
| Dec 30 2015 |
22606 |
533.33 |
| Dec 30 2015 |
32810 |
533.33 |
| Dec 23 2015 |
22605 |
533.33 |
| Dec 23 2015 |
32807 |
533.33 |
| Dec 16 2015 |
22605 |
533.33 |
| Dec 16 2015 |
32808 |
533.33 |
| Dec 09 2015 |
22616 |
533.33 |
| Dec 09 2015 |
32814 |
533.33 |
| Dec 02 2015 |
22618 |
533.33 |
| Dec 02 2015 |
32816 |
533.33 |
| Nov 25 2015 |
22619 |
533.33 |
| Nov 25 2015 |
32818 |
533.33 |
| Nov 18 2015 |
22619 |
533.33 |
| Nov 18 2015 |
32817 |
533.33 |
| Nov 11 2015 |
22619 |
533.33 |
| Nov 11 2015 |
32798 |
533.33 |
| Nov 04 2015 |
22619 |
533.33 |
| Nov 04 2015 |
32798 |
533.33 |
| Oct 28 2015 |
22581 |
533.33 |
| Oct 28 2015 |
32745 |
533.33 |
| Oct 21 2015 |
22608 |
533.33 |
| Oct 21 2015 |
32709 |
533.33 |
| Oct 14 2015 |
22563 |
533.33 |
| Oct 14 2015 |
32649 |
533.33 |
| Oct 07 2015 |
22486 |
533.33 |
| Oct 07 2015 |
32654 |
533.33 |
| Sep 30 2015 |
22482 |
533.33 |
| Sep 30 2015 |
32677 |
533.33 |
| Sep 23 2015 |
22454 |
533.33 |
| Sep 23 2015 |
32686 |
533.33 |
| Sep 16 2015 |
22416 |
533.33 |
| Sep 16 2015 |
32505 |
533.33 |
| Sep 09 2015 |
22368 |
533.33 |
| Sep 09 2015 |
32438 |
533.33 |
| Sep 02 2015 |
22139 |
533.33 |
| Sep 02 2015 |
32382 |
533.33 |
| Aug 26 2015 |
22369 |
533.33 |
| Aug 26 2015 |
32569 |
533.33 |
| Aug 19 2015 |
22452 |
533.33 |
| Aug 19 2015 |
32850 |
533.33 |
| Aug 12 2015 |
22607 |
533.33 |
| Aug 12 2015 |
33022 |
533.33 |
| Aug 05 2015 |
22516 |
533.33 |
| Aug 05 2015 |
32973 |
533.33 |
| Jul 29 2015 |
22727 |
533.33 |
| Jul 29 2015 |
33186 |
533.33 |
| Jul 22 2015 |
22635 |
533.33 |
| Jul 22 2015 |
33262 |
533.33 |
| Jul 15 2015 |
22717 |
533.33 |
| Jul 15 2015 |
33451 |
533.33 |
| Jul 08 2015 |
21695 |
517.99 |
| Jul 08 2015 |
31924 |
517.99 |
| Jul 01 2015 |
21818 |
517.99 |
| Jul 01 2015 |
32068 |
517.99 |
| Jun 24 2015 |
21885 |
517.99 |
| Jun 24 2015 |
32193 |
517.99 |
| Jun 17 2015 |
21975 |
517.99 |
| Jun 17 2015 |
32212 |
517.99 |
| Jun 10 2015 |
21995 |
517.99 |
| Jun 10 2015 |
32317 |
517.99 |
| May 06 2015 |
20679 |
509.07 |
| May 06 2015 |
30849 |
509.07 |
| Apr 29 2015 |
20816 |
509.07 |
| Apr 29 2015 |
31113 |
509.07 |
| Apr 22 2015 |
21376 |
514.53 |
| Apr 22 2015 |
31897 |
514.53 |
| Apr 15 2015 |
21202 |
514.53 |
| Apr 15 2015 |
31485 |
514.53 |
| Apr 08 2015 |
21486 |
514.53 |
| Apr 08 2015 |
31635 |
514.53 |
| Apr 01 2015 |
21692 |
514.53 |
| Apr 01 2015 |
32216 |
514.53 |
| Mar 25 2015 |
21479 |
514.53 |
| Mar 25 2015 |
31367 |
514.53 |
| Mar 18 2015 |
20950 |
514.53 |
| Mar 18 2015 |
30263 |
514.53 |
| Mar 11 2015 |
21163 |
514.53 |
| Mar 11 2015 |
31066 |
514.53 |
| Mar 04 2015 |
21468 |
514.53 |
| Mar 04 2015 |
31438 |
514.53 |
| Feb 25 2015 |
21312 |
514.53 |
| Feb 25 2015 |
31453 |
514.53 |
| Feb 18 2015 |
21414 |
514.53 |
| Feb 18 2015 |
31554 |
514.53 |
| Feb 11 2015 |
21521 |
514.53 |
| Feb 11 2015 |
31564 |
514.53 |
| Feb 04 2015 |
21504 |
514.53 |
| Feb 04 2015 |
31589 |
514.53 |
| Jan 28 2015 |
21541 |
514.53 |
| Jan 28 2015 |
31578 |
514.53 |
| Jan 21 2015 |
21526 |
514.53 |
| Jan 21 2015 |
31617 |
514.53 |
| Jan 14 2015 |
21510 |
514.53 |
| Jan 14 2015 |
31611 |
514.53 |
| Jan 07 2015 |
21493 |
514.53 |
| Jan 07 2015 |
31598 |
514.53 |
| Dec 31 2014 |
21495 |
514.53 |
| Dec 31 2014 |
31616 |
514.53 |
| Dec 24 2014 |
21495 |
514.53 |
| Dec 24 2014 |
31616 |
514.53 |
| Dec 17 2014 |
21477 |
514.53 |
| Dec 17 2014 |
31605 |
514.53 |
| Dec 10 2014 |
21478 |
514.53 |
| Dec 10 2014 |
31606 |
514.53 |
| Dec 03 2014 |
21478 |
514.53 |
| Dec 03 2014 |
31606 |
514.53 |
| Nov 26 2014 |
21478 |
514.53 |
| Nov 26 2014 |
31606 |
514.53 |
| Nov 19 2014 |
21478 |
514.53 |
| Nov 19 2014 |
31607 |
514.53 |
| Nov 12 2014 |
21479 |
514.53 |
| Nov 12 2014 |
31610 |
514.53 |
| Nov 05 2014 |
21479 |
514.53 |
| Nov 05 2014 |
31611 |
514.53 |
| Oct 29 2014 |
21479 |
514.53 |
| Oct 29 2014 |
31607 |
514.53 |
| Oct 22 2014 |
21395 |
514.53 |
| Oct 22 2014 |
31605 |
514.53 |
| Oct 15 2014 |
21374 |
514.53 |
| Oct 15 2014 |
31495 |
514.53 |
| Oct 08 2014 |
21335 |
514.53 |
| Oct 08 2014 |
31483 |
514.53 |
| Oct 01 2014 |
21379 |
514.53 |
| Oct 01 2014 |
31539 |
514.53 |
| Sep 24 2014 |
21250 |
514.53 |
| Sep 24 2014 |
31544 |
514.53 |
| Sep 17 2014 |
21296 |
514.53 |
| Sep 17 2014 |
31449 |
514.53 |
| Sep 10 2014 |
21112 |
514.53 |
| Sep 10 2014 |
31508 |
514.53 |
| Sep 03 2014 |
21052 |
514.53 |
| Sep 03 2014 |
31571 |
514.53 |
| Aug 27 2014 |
21203 |
514.53 |
| Aug 27 2014 |
31664 |
514.53 |
| Aug 20 2014 |
21096 |
514.53 |
| Aug 20 2014 |
31696 |
514.53 |
| Aug 13 2014 |
21222 |
514.53 |
| Aug 13 2014 |
31777 |
514.53 |
| Aug 06 2014 |
21328 |
514.53 |
| Aug 06 2014 |
31946 |
514.53 |
| Jul 30 2014 |
21351 |
514.53 |
| Jul 30 2014 |
32176 |
514.53 |
| Jul 23 2014 |
21078 |
514.53 |
| Jul 23 2014 |
31902 |
514.53 |
| Jul 16 2014 |
21038 |
514.53 |
| Jul 16 2014 |
31874 |
514.53 |
| Jul 09 2014 |
21201 |
514.53 |
| Jul 09 2014 |
31953 |
514.53 |
| Jul 02 2014 |
21401 |
514.53 |
| Jul 02 2014 |
32222 |
514.53 |
| Jun 25 2014 |
21396 |
512.35 |
| Jun 25 2014 |
32107 |
512.35 |
| Jun 18 2014 |
22348 |
522.68 |
| Jun 18 2014 |
33353 |
522.68 |
| Jun 11 2014 |
22336 |
522.68 |
| Jun 11 2014 |
33490 |
522.68 |
| Jun 04 2014 |
22790 |
522.68 |
| Jun 04 2014 |
33812 |
522.68 |
| May 28 2014 |
22708 |
522.68 |
| May 28 2014 |
33608 |
522.68 |
| May 21 2014 |
22763 |
522.68 |
| May 21 2014 |
33754 |
522.68 |
| May 14 2014 |
23012 |
524.03 |
| May 14 2014 |
34062 |
524.03 |
| May 07 2014 |
22566 |
524.03 |
| May 07 2014 |
33555 |
524.03 |
| Apr 30 2014 |
23304 |
524.03 |
| Apr 30 2014 |
34326 |
524.03 |
| Apr 23 2014 |
23576 |
524.03 |
| Apr 23 2014 |
34811 |
524.03 |
| Apr 16 2014 |
23375 |
524.03 |
| Apr 16 2014 |
34544 |
524.03 |
| Apr 09 2014 |
23700 |
524.03 |
| Apr 09 2014 |
35117 |
524.03 |
| Apr 02 2014 |
23879 |
524.03 |
| Apr 02 2014 |
34509 |
524.03 |
| Mar 26 2014 |
24346 |
524.03 |
| Mar 26 2014 |
34439 |
524.03 |
| Mar 19 2014 |
24509 |
524.03 |
| Mar 19 2014 |
34404 |
524.03 |
| Mar 12 2014 |
24507 |
524.03 |
| Mar 12 2014 |
34421 |
524.03 |
| Mar 05 2014 |
24512 |
524.03 |
| Mar 05 2014 |
34133 |
524.03 |
| Feb 26 2014 |
24481 |
524.03 |
| Feb 26 2014 |
34042 |
524.03 |
| Feb 19 2014 |
24520 |
524.03 |
| Feb 19 2014 |
34044 |
524.03 |
| Feb 12 2014 |
24501 |
524.03 |
| Feb 12 2014 |
33950 |
524.03 |
| Feb 05 2014 |
24690 |
524.03 |
| Feb 05 2014 |
34085 |
524.03 |
| Jan 29 2014 |
24894 |
524.03 |
| Jan 29 2014 |
34089 |
524.03 |
| Jan 22 2014 |
24816 |
524.03 |
| Jan 22 2014 |
33910 |
524.03 |
| Jan 15 2014 |
24893 |
524.03 |
| Jan 15 2014 |
33989 |
524.03 |
| Jan 08 2014 |
24946 |
524.03 |
| Jan 08 2014 |
33902 |
524.03 |
| Jan 01 2014 |
24952 |
524.03 |
| Jan 01 2014 |
33907 |
524.03 |
| Dec 25 2013 |
24952 |
524.03 |
| Dec 25 2013 |
33923 |
524.03 |
| Dec 18 2013 |
24952 |
524.03 |
| Dec 18 2013 |
33923 |
524.03 |
| Dec 11 2013 |
24952 |
524.03 |
| Dec 11 2013 |
33924 |
524.03 |
| Dec 04 2013 |
24954 |
524.03 |
| Dec 04 2013 |
33927 |
524.03 |
| Nov 27 2013 |
24954 |
524.03 |
| Nov 27 2013 |
33927 |
524.03 |
| Nov 20 2013 |
24954 |
524.03 |
| Nov 20 2013 |
33928 |
524.03 |
| Nov 13 2013 |
24955 |
524.03 |
| Nov 13 2013 |
33929 |
524.03 |
| Nov 06 2013 |
24956 |
524.03 |
| Nov 06 2013 |
33930 |
524.03 |
| Oct 30 2013 |
24954 |
524.03 |
| Oct 30 2013 |
33928 |
524.03 |
| Oct 23 2013 |
24955 |
524.03 |
| Oct 23 2013 |
33926 |
524.03 |
| Oct 16 2013 |
24895 |
524.03 |
| Oct 16 2013 |
33850 |
524.03 |
| Oct 09 2013 |
24852 |
524.03 |
| Oct 09 2013 |
33517 |
524.03 |
| Oct 02 2013 |
24841 |
524.03 |
| Oct 02 2013 |
33622 |
524.03 |
| Sep 25 2013 |
24748 |
524.03 |
| Sep 25 2013 |
33585 |
524.03 |
| Sep 18 2013 |
24629 |
524.03 |
| Sep 18 2013 |
33259 |
524.03 |
| Sep 11 2013 |
24446 |
524.03 |
| Sep 11 2013 |
33036 |
524.03 |
| Sep 04 2013 |
24352 |
524.03 |
| Sep 04 2013 |
33194 |
524.03 |
| Aug 28 2013 |
24234 |
524.03 |
| Aug 28 2013 |
33030 |
524.03 |
| Aug 21 2013 |
24371 |
524.03 |
| Aug 21 2013 |
33247 |
524.03 |
| Aug 14 2013 |
24500 |
524.03 |
| Aug 14 2013 |
32963 |
524.03 |
| Aug 07 2013 |
24767 |
524.03 |
| Aug 07 2013 |
33205 |
524.03 |
| Jul 31 2013 |
24983 |
524.03 |
| Jul 31 2013 |
33700 |
524.03 |
| Jul 24 2013 |
26259 |
540.09 |
| Jul 24 2013 |
35547 |
540.09 |
| Jul 17 2013 |
26390 |
540.09 |
| Jul 17 2013 |
35694 |
540.09 |
| Jul 10 2013 |
26587 |
540.09 |
| Jul 10 2013 |
36039 |
540.09 |
| Jul 03 2013 |
26805 |
540.09 |
| Jul 03 2013 |
36046 |
540.09 |
| Jun 26 2013 |
25834 |
521.06 |
| Jun 26 2013 |
34277 |
521.06 |
| Jun 19 2013 |
24591 |
502.03 |
| Jun 19 2013 |
32036 |
502.03 |
| Jun 12 2013 |
24651 |
502.03 |
| Jun 12 2013 |
32318 |
502.03 |
| Jun 05 2013 |
24240 |
502.03 |
| Jun 05 2013 |
32021 |
502.03 |
| May 29 2013 |
24305 |
502.03 |
| May 29 2013 |
32057 |
502.03 |
| May 22 2013 |
24664 |
502.03 |
| May 22 2013 |
32640 |
502.03 |
| May 15 2013 |
24800 |
502.03 |
| May 15 2013 |
32673 |
502.03 |
| May 08 2013 |
24699 |
502.03 |
| May 08 2013 |
23419 |
520.71 |
| May 08 2013 |
33756 |
511.37 |
| May 01 2013 |
23803 |
520.71 |
| May 01 2013 |
24808 |
502.03 |
| May 01 2013 |
34005 |
511.37 |
| Apr 24 2013 |
24746 |
502.03 |
| Apr 24 2013 |
23072 |
520.71 |
| Apr 24 2013 |
33708 |
511.37 |
| Apr 17 2013 |
24640 |
502.03 |
| Apr 17 2013 |
23189 |
520.71 |
| Apr 17 2013 |
33753 |
511.37 |
| Apr 10 2013 |
15764 |
418.39 |
| Apr 10 2013 |
23057 |
520.71 |
| Apr 10 2013 |
25522 |
452.5 |
| Apr 03 2013 |
22977 |
520.71 |
| Apr 03 2013 |
15661 |
418.39 |
| Apr 03 2013 |
25453 |
452.5 |
| Mar 27 2013 |
15664 |
418.39 |
| Mar 27 2013 |
23429 |
520.71 |
| Mar 27 2013 |
25555 |
452.5 |
| Mar 20 2013 |
15424 |
418.39 |
| Mar 20 2013 |
23233 |
520.71 |
| Mar 20 2013 |
25504 |
452.5 |
| Mar 13 2013 |
25438 |
452.5 |
| Oct 19 2012 |
13868 |
418.39 |
| Oct 19 2012 |
21385 |
520.71 |
| Oct 19 2012 |
24481 |
452.5 |
| Sep 23 2012 |
20997 |
520.71 |
| Sep 23 2012 |
13796 |
418.39 |
| Sep 23 2012 |
24251 |
452.5 |
| Aug 31 2012 |
13437 |
418.39 |
| Aug 31 2012 |
20084 |
520.71 |
| Aug 31 2012 |
23672 |
452.5 |
| Aug 24 2012 |
19817 |
520.71 |
| Aug 24 2012 |
13265 |
418.39 |
| Aug 24 2012 |
23447 |
452.5 |
| Aug 10 2012 |
12823 |
418.39 |
| Aug 10 2012 |
19079 |
520.71 |
| Aug 10 2012 |
22863 |
452.5 |
| Aug 03 2012 |
18635 |
520.71 |
| Aug 03 2012 |
12618 |
418.39 |
| Aug 03 2012 |
22586 |
452.5 |
| Jul 27 2012 |
18372 |
520.71 |
| Jul 27 2012 |
12224 |
418.39 |
| Jul 27 2012 |
22122 |
452.5 |
| Jul 06 2012 |
11654 |
418.39 |
| Jul 06 2012 |
17507 |
520.71 |
| Jul 06 2012 |
21481 |
452.5 |
| Jun 22 2012 |
5300 |
334.76 |
| Jun 22 2012 |
17187 |
520.71 |
| Jun 22 2012 |
17452 |
427.74 |
| Jun 15 2012 |
5352 |
334.76 |
| Jun 15 2012 |
16975 |
520.71 |
| Jun 15 2012 |
17864 |
427.74 |
| Jun 08 2012 |
5308 |
334.76 |
| Jun 08 2012 |
16679 |
520.71 |
| Jun 08 2012 |
17701 |
427.74 |
| Jun 01 2012 |
5114 |
334.76 |
| Jun 01 2012 |
16629 |
520.71 |
| Jun 01 2012 |
17517 |
427.74 |
| May 25 2012 |
4325 |
334.76 |
| May 25 2012 |
7378 |
334.76 |
| May 18 2012 |
4403 |
334.76 |
| May 18 2012 |
7485 |
334.76 |
| May 11 2012 |
4357 |
334.76 |
| May 11 2012 |
7507 |
334.76 |
