| Jun 03 2015 |
5856 |
353.76 |
| Jun 03 2015 |
9323 |
353.76 |
| May 27 2015 |
5782 |
353.76 |
| May 27 2015 |
9274 |
353.76 |
| May 20 2015 |
5855 |
353.76 |
| May 20 2015 |
9356 |
353.76 |
| May 13 2015 |
5897 |
353.76 |
| May 13 2015 |
9391 |
353.76 |
| May 06 2015 |
5799 |
353.76 |
| May 06 2015 |
9168 |
353.76 |
| Apr 29 2015 |
5881 |
353.76 |
| Apr 29 2015 |
9252 |
353.76 |
| Apr 22 2015 |
5928 |
353.76 |
| Apr 22 2015 |
9314 |
353.76 |
| Apr 15 2015 |
5941 |
353.76 |
| Apr 15 2015 |
9357 |
353.76 |
| Apr 08 2015 |
5952 |
353.76 |
| Apr 08 2015 |
9406 |
353.76 |
| Apr 01 2015 |
6018 |
353.76 |
| Apr 01 2015 |
9561 |
353.76 |
| Mar 25 2015 |
5766 |
353.76 |
| Mar 25 2015 |
9299 |
353.76 |
| Mar 18 2015 |
5612 |
353.76 |
| Mar 18 2015 |
9143 |
353.76 |
| Mar 11 2015 |
5739 |
353.76 |
| Mar 11 2015 |
9469 |
353.76 |
| Mar 04 2015 |
5844 |
353.76 |
| Mar 04 2015 |
9583 |
353.76 |
| Feb 25 2015 |
5878 |
353.76 |
| Feb 25 2015 |
9592 |
353.76 |
| Feb 18 2015 |
3233 |
313.44 |
| Feb 18 2015 |
5614 |
313.44 |
| Feb 11 2015 |
3252 |
313.44 |
| Feb 11 2015 |
5632 |
313.44 |
| Feb 04 2015 |
3269 |
313.44 |
| Feb 04 2015 |
5647 |
313.44 |
| Jan 28 2015 |
3270 |
313.44 |
| Jan 28 2015 |
5655 |
313.44 |
| Jan 21 2015 |
3283 |
313.44 |
| Jan 21 2015 |
5674 |
313.44 |
| Jan 14 2015 |
3284 |
313.44 |
| Jan 14 2015 |
5688 |
313.44 |
| Jan 07 2015 |
3284 |
313.44 |
| Jan 07 2015 |
5684 |
313.44 |
| Dec 31 2014 |
3284 |
313.44 |
| Dec 31 2014 |
5687 |
313.44 |
| Dec 24 2014 |
3284 |
313.44 |
| Dec 24 2014 |
5687 |
313.44 |
| Dec 17 2014 |
3284 |
313.44 |
| Dec 17 2014 |
5687 |
313.44 |
| Dec 10 2014 |
3284 |
313.44 |
| Dec 10 2014 |
5687 |
313.44 |
| Dec 03 2014 |
3284 |
313.44 |
| Dec 03 2014 |
5687 |
313.44 |
| Nov 26 2014 |
3284 |
313.44 |
| Nov 26 2014 |
5687 |
313.44 |
| Nov 19 2014 |
3284 |
313.44 |
| Nov 19 2014 |
5686 |
313.44 |
| Nov 12 2014 |
3284 |
313.44 |
| Nov 12 2014 |
5686 |
313.44 |
| Nov 05 2014 |
3284 |
313.44 |
| Nov 05 2014 |
5686 |
313.44 |
| Oct 29 2014 |
3285 |
313.44 |
| Oct 29 2014 |
5686 |
313.44 |
| Oct 22 2014 |
3284 |
313.44 |
| Oct 22 2014 |
5695 |
313.44 |
| Oct 15 2014 |
3280 |
313.44 |
| Oct 15 2014 |
5692 |
313.44 |
| Oct 08 2014 |
3298 |
313.44 |
| Oct 08 2014 |
5703 |
313.44 |
| Oct 01 2014 |
3299 |
313.44 |
| Oct 01 2014 |
5712 |
313.44 |
| Sep 24 2014 |
3298 |
313.44 |
| Sep 24 2014 |
5700 |
313.44 |
| Sep 17 2014 |
3294 |
313.44 |
| Sep 17 2014 |
5724 |
313.44 |
| Sep 10 2014 |
3309 |
313.44 |
| Sep 10 2014 |
5721 |
313.44 |
| Sep 03 2014 |
3311 |
313.44 |
| Sep 03 2014 |
5747 |
313.44 |
| Aug 27 2014 |
3284 |
313.44 |
| Aug 27 2014 |
5745 |
313.44 |
| Aug 20 2014 |
3301 |
313.44 |
| Aug 20 2014 |
5758 |
313.44 |
| Aug 13 2014 |
3660 |
320.13 |
| Aug 13 2014 |
6417 |
320.13 |
| Aug 06 2014 |
3716 |
320.13 |
| Aug 06 2014 |
6443 |
320.13 |
| Jul 30 2014 |
3734 |
320.13 |
| Jul 30 2014 |
6501 |
320.13 |
| Jul 23 2014 |
3746 |
320.13 |
| Jul 23 2014 |
6485 |
320.13 |
| Jul 16 2014 |
3779 |
320.13 |
| Jul 16 2014 |
6447 |
320.13 |
| Jul 09 2014 |
3815 |
320.34 |
| Jul 09 2014 |
6455 |
320.34 |
| Jul 02 2014 |
3869 |
320.34 |
| Jul 02 2014 |
6588 |
320.34 |
| Jun 25 2014 |
3914 |
320.34 |
| Jun 25 2014 |
6567 |
320.34 |
| Jun 18 2014 |
3947 |
320.34 |
| Jun 18 2014 |
6626 |
320.34 |
| Jun 11 2014 |
3993 |
320.34 |
| Jun 11 2014 |
6683 |
320.34 |
| Jun 04 2014 |
3393 |
309.2 |
| Jun 04 2014 |
5773 |
309.2 |
| May 28 2014 |
3433 |
309.2 |
| May 28 2014 |
5808 |
309.2 |
| May 21 2014 |
3446 |
309.2 |
| May 21 2014 |
5850 |
309.2 |
| May 14 2014 |
3473 |
309.2 |
| May 14 2014 |
5889 |
309.2 |
| May 07 2014 |
3395 |
309.2 |
| May 07 2014 |
5905 |
309.2 |
| Apr 30 2014 |
3609 |
309.2 |
| Apr 30 2014 |
6115 |
309.2 |
| Apr 23 2014 |
3700 |
309.2 |
| Apr 23 2014 |
6180 |
309.2 |
| Apr 16 2014 |
3698 |
309.2 |
| Apr 16 2014 |
6166 |
309.2 |
| Apr 09 2014 |
3846 |
309.2 |
| Apr 09 2014 |
6251 |
309.2 |
| Apr 02 2014 |
3894 |
309.2 |
| Apr 02 2014 |
6150 |
309.2 |
| Mar 26 2014 |
3859 |
309.2 |
| Mar 26 2014 |
6194 |
309.2 |
| Mar 19 2014 |
3869 |
309.2 |
| Mar 19 2014 |
6247 |
309.2 |
| Mar 12 2014 |
3893 |
309.2 |
| Mar 12 2014 |
6295 |
309.2 |
| Mar 05 2014 |
3878 |
309.2 |
| Mar 05 2014 |
6298 |
309.2 |
| Feb 26 2014 |
3896 |
309.2 |
| Feb 26 2014 |
6337 |
309.2 |
| Feb 19 2014 |
5051 |
327.23 |
| Feb 19 2014 |
8048 |
327.23 |
| Feb 12 2014 |
5040 |
327.23 |
| Feb 12 2014 |
8061 |
327.23 |
| Feb 05 2014 |
5084 |
327.23 |
| Feb 05 2014 |
8123 |
327.23 |
| Jan 29 2014 |
5073 |
327.23 |
| Jan 29 2014 |
8155 |
327.23 |
| Jan 22 2014 |
5063 |
327.23 |
| Jan 22 2014 |
8145 |
327.23 |
| Jan 15 2014 |
5065 |
327.23 |
| Jan 15 2014 |
8167 |
327.23 |
| Jan 08 2014 |
5062 |
327.23 |
| Jan 08 2014 |
8173 |
327.23 |
| Jan 01 2014 |
5062 |
327.23 |
| Jan 01 2014 |
8173 |
327.23 |
| Dec 25 2013 |
5062 |
327.23 |
| Dec 25 2013 |
8172 |
327.23 |
| Dec 18 2013 |
5062 |
327.23 |
| Dec 18 2013 |
8172 |
327.23 |
| Dec 11 2013 |
5062 |
327.23 |
| Dec 11 2013 |
8172 |
327.23 |
| Dec 04 2013 |
5063 |
327.23 |
| Dec 04 2013 |
8173 |
327.23 |
| Nov 27 2013 |
5063 |
327.23 |
| Nov 27 2013 |
8173 |
327.23 |
| Nov 20 2013 |
5063 |
327.23 |
| Nov 20 2013 |
8174 |
327.23 |
| Nov 13 2013 |
5063 |
327.23 |
| Nov 13 2013 |
8174 |
327.23 |
| Nov 06 2013 |
5063 |
327.23 |
| Nov 06 2013 |
8174 |
327.23 |
| Oct 30 2013 |
5063 |
327.23 |
| Oct 30 2013 |
8174 |
327.23 |
| Oct 23 2013 |
5061 |
327.23 |
| Oct 23 2013 |
8174 |
327.23 |
| Oct 16 2013 |
5082 |
327.23 |
| Oct 16 2013 |
8169 |
327.23 |
| Oct 09 2013 |
5055 |
327.23 |
| Oct 09 2013 |
8162 |
327.23 |
| Oct 02 2013 |
5062 |
327.23 |
| Oct 02 2013 |
8169 |
327.23 |
| Sep 25 2013 |
5044 |
327.23 |
| Sep 25 2013 |
8153 |
327.23 |
| Sep 18 2013 |
5012 |
327.23 |
| Sep 18 2013 |
8112 |
327.23 |
| Sep 11 2013 |
4651 |
320.95 |
| Sep 11 2013 |
7515 |
320.95 |
| Sep 04 2013 |
4679 |
320.95 |
| Sep 04 2013 |
7536 |
320.95 |
| Aug 28 2013 |
4700 |
320.95 |
| Aug 28 2013 |
7569 |
320.95 |
| Aug 21 2013 |
4728 |
320.95 |
| Aug 21 2013 |
7619 |
320.95 |
| Oct 19 2012 |
5154 |
322.77 |
| Oct 19 2012 |
7344 |
322.77 |
| Sep 23 2012 |
5136 |
322.77 |
| Sep 23 2012 |
7311 |
322.77 |
| Aug 31 2012 |
5010 |
322.77 |
| Aug 31 2012 |
7208 |
322.77 |
| Aug 24 2012 |
4968 |
322.77 |
| Aug 24 2012 |
7165 |
322.77 |
| Aug 10 2012 |
4875 |
322.77 |
| Aug 10 2012 |
7047 |
322.77 |
| Aug 03 2012 |
4812 |
322.77 |
| Aug 03 2012 |
6991 |
322.77 |
| Jul 27 2012 |
4782 |
322.77 |
| Jul 27 2012 |
6908 |
322.77 |
| Jul 06 2012 |
4667 |
322.77 |
| Jul 06 2012 |
6848 |
322.77 |
| Jun 22 2012 |
4636 |
322.77 |
| Jun 22 2012 |
6606 |
322.77 |
| Jun 15 2012 |
4570 |
322.77 |
| Jun 15 2012 |
7021 |
322.77 |
| Jun 08 2012 |
4510 |
322.77 |
| Jun 08 2012 |
6985 |
322.77 |
| Jun 01 2012 |
4560 |
322.77 |
| Jun 01 2012 |
6989 |
322.77 |
| May 25 2012 |
4245 |
322.77 |
| May 25 2012 |
6516 |
322.77 |
| May 18 2012 |
4319 |
322.77 |
| May 18 2012 |
6620 |
322.77 |
| May 11 2012 |
4269 |
322.77 |
| May 11 2012 |
6664 |
322.77 |
