| Apr 10 2013 |
7975 |
357.81 |
| Apr 10 2013 |
12142 |
357.81 |
| Apr 03 2013 |
7982 |
357.81 |
| Apr 03 2013 |
12172 |
357.81 |
| Mar 27 2013 |
8148 |
357.81 |
| Mar 27 2013 |
12213 |
357.81 |
| Mar 20 2013 |
8102 |
357.81 |
| Mar 20 2013 |
12213 |
357.81 |
| Mar 13 2013 |
12214 |
357.81 |
| Oct 19 2012 |
7593 |
357.81 |
| Oct 19 2012 |
10964 |
357.81 |
| Sep 23 2012 |
7556 |
357.81 |
| Sep 23 2012 |
10929 |
357.81 |
| Aug 31 2012 |
7304 |
357.81 |
| Aug 31 2012 |
10751 |
357.81 |
| Aug 24 2012 |
7250 |
357.81 |
| Aug 24 2012 |
10688 |
357.81 |
| Aug 10 2012 |
7096 |
357.81 |
| Aug 10 2012 |
10522 |
357.81 |
| Aug 03 2012 |
6964 |
357.81 |
| Aug 03 2012 |
10428 |
357.81 |
| Jul 27 2012 |
6906 |
357.81 |
| Jul 27 2012 |
10290 |
357.81 |
| Jul 06 2012 |
6727 |
357.81 |
| Jul 06 2012 |
10095 |
357.81 |
| Jun 22 2012 |
6659 |
357.81 |
| Jun 22 2012 |
9677 |
357.81 |
| Jun 15 2012 |
6580 |
357.81 |
| Jun 15 2012 |
10093 |
357.81 |
| Jun 08 2012 |
6474 |
357.81 |
| Jun 08 2012 |
10032 |
357.81 |
| Jun 01 2012 |
6510 |
357.81 |
| Jun 01 2012 |
9959 |
357.81 |
| May 25 2012 |
6360 |
363.66 |
| May 25 2012 |
9801 |
363.66 |
| May 18 2012 |
6462 |
363.66 |
| May 18 2012 |
9951 |
363.66 |
| May 11 2012 |
6366 |
363.66 |
| May 11 2012 |
9972 |
363.66 |
| May 04 2012 |
5909 |
363.66 |
| May 04 2012 |
9767 |
363.66 |
| Apr 27 2012 |
5308 |
363.66 |
| Apr 27 2012 |
9606 |
363.66 |
| Apr 13 2012 |
4446 |
369.51 |
| Apr 13 2012 |
9468 |
369.51 |
| Apr 06 2012 |
4060 |
369.51 |
| Apr 06 2012 |
9254 |
369.51 |
| Mar 27 2012 |
3944 |
369.51 |
| Mar 27 2012 |
9077 |
369.51 |
| Sep 23 2011 |
4330 |
344.95 |
| Sep 23 2011 |
6404 |
344.95 |
| Sep 16 2011 |
4328 |
344.95 |
| Sep 16 2011 |
6395 |
344.95 |
| Sep 10 2011 |
4246 |
344.95 |
| Sep 10 2011 |
6264 |
344.95 |
| Sep 02 2011 |
4155 |
344.95 |
| Sep 02 2011 |
6188 |
344.95 |
| Aug 26 2011 |
4144 |
344.95 |
| Aug 26 2011 |
6188 |
344.95 |
| Aug 19 2011 |
4053 |
344.95 |
| Aug 19 2011 |
5589 |
344.95 |
| Aug 12 2011 |
4038 |
344.95 |
| Aug 12 2011 |
5517 |
344.95 |
| Aug 05 2011 |
3981 |
344.95 |
| Aug 05 2011 |
5456 |
344.95 |
| Jul 29 2011 |
3111 |
320.38 |
| Jul 29 2011 |
4226 |
320.38 |
| Jul 22 2011 |
2939 |
320.38 |
| Jul 22 2011 |
4045 |
320.38 |
| Jul 15 2011 |
2809 |
320.38 |
| Jul 15 2011 |
3862 |
320.38 |
| Jul 08 2011 |
2700 |
320.38 |
| Jul 08 2011 |
3717 |
320.38 |
| Jul 01 2011 |
2152 |
320.38 |
| Jul 01 2011 |
2921 |
320.38 |
| Jun 17 2011 |
3449 |
376.89 |
| Jun 17 2011 |
4747 |
376.89 |
| Jun 10 2011 |
3332 |
376.89 |
| Jun 10 2011 |
4854 |
376.89 |
| Jun 03 2011 |
3103 |
376.89 |
| Jun 03 2011 |
4589 |
376.89 |
| May 29 2011 |
3121 |
376.89 |
| May 29 2011 |
4637 |
376.89 |
| May 06 2011 |
3951 |
458.74 |
| May 06 2011 |
4087 |
411.01 |
| May 06 2011 |
6003 |
411.41 |
| Apr 22 2011 |
4363 |
458.74 |
| Apr 22 2011 |
4349 |
411.01 |
| Apr 22 2011 |
6376 |
411.41 |
| Apr 01 2011 |
4752 |
418.97 |
| Apr 01 2011 |
1537 |
368.18 |
| Apr 01 2011 |
5285 |
458.74 |
| Apr 01 2011 |
6380 |
409.19 |
| Oct 15 2010 |
7887 |
458.74 |
| Oct 15 2010 |
6522 |
425.08 |
| Oct 15 2010 |
2236 |
359.51 |
| Oct 15 2010 |
8731 |
415.49 |
| Aug 15 2010 |
2107 |
359.51 |
| Aug 15 2010 |
7609 |
458.74 |
| Aug 15 2010 |
6206 |
423.42 |
| Aug 15 2010 |
8038 |
406.92 |
| Aug 01 2010 |
6066 |
423.42 |
| Aug 01 2010 |
2097 |
359.51 |
| Aug 01 2010 |
7044 |
458.74 |
| Aug 01 2010 |
7648 |
406.92 |
| Jul 15 2010 |
5819 |
430.86 |
| Jul 15 2010 |
1845 |
359.51 |
| Jul 15 2010 |
7583 |
414.77 |
| Jul 01 2010 |
1964 |
359.51 |
| Jul 01 2010 |
6601 |
447.7 |
| Jul 01 2010 |
6056 |
430.86 |
| Jul 01 2010 |
8200 |
419.47 |
| Jun 15 2010 |
5839 |
430.86 |
| Jun 15 2010 |
1874 |
359.51 |
| Jun 15 2010 |
6277 |
447.7 |
| Jun 15 2010 |
7838 |
419.47 |
| Jun 01 2010 |
5500 |
447.7 |
| Jun 01 2010 |
5325 |
430.86 |
| Jun 01 2010 |
1774 |
359.51 |
| Jun 01 2010 |
7902 |
430.86 |
| May 27 2010 |
4780 |
430.86 |
| May 27 2010 |
1542 |
359.51 |
| May 27 2010 |
6450 |
416.59 |
| May 15 2010 |
4881 |
430.86 |
| May 15 2010 |
5080 |
447.7 |
| May 15 2010 |
1623 |
359.51 |
| May 15 2010 |
7405 |
430.86 |
| Apr 30 2010 |
4664 |
447.7 |
| Apr 30 2010 |
6804 |
423.84 |
| Apr 15 2010 |
5477 |
475.79 |
| Apr 15 2010 |
1605 |
359.51 |
| Apr 15 2010 |
3986 |
447.7 |
| Apr 15 2010 |
7084 |
439.7 |
| Apr 02 2010 |
3458 |
447.7 |
| Apr 02 2010 |
4523 |
475.79 |
| Apr 02 2010 |
7055 |
466.43 |
| Aug 30 2009 |
2458 |
447.7 |
| Aug 30 2009 |
3056 |
506.13 |
| Aug 30 2009 |
4459 |
476.91 |
| Aug 15 2009 |
2474 |
447.7 |
| Aug 15 2009 |
3282 |
506.13 |
| Aug 15 2009 |
4500 |
476.91 |
| Aug 01 2009 |
2526 |
447.7 |
| Aug 01 2009 |
3202 |
506.13 |
| Aug 01 2009 |
4519 |
476.91 |
| Jul 15 2009 |
3191 |
506.13 |
| Jul 15 2009 |
2530 |
447.7 |
| Jul 15 2009 |
4470 |
476.91 |
| Jul 01 2009 |
2762 |
506.13 |
| Jul 01 2009 |
4623 |
506.13 |
| Jun 15 2009 |
2787 |
506.13 |
| Jun 15 2009 |
4537 |
506.13 |
| Jun 01 2009 |
2618 |
506.13 |
| Jun 01 2009 |
4335 |
506.13 |
| May 15 2009 |
2298 |
464.56 |
| May 15 2009 |
3919 |
464.56 |
| May 01 2009 |
2097 |
464.56 |
| May 01 2009 |
3615 |
464.56 |
