| Jul 16 2014 |
24612 |
578.75 |
| Jul 16 2014 |
13243 |
589.24 |
| Jul 16 2014 |
26415 |
583.78 |
| Jul 16 2014 |
37866 |
583.92 |
| Jul 09 2014 |
12895 |
589.24 |
| Jul 09 2014 |
24796 |
578.75 |
| Jul 09 2014 |
26545 |
583.78 |
| Jul 09 2014 |
37941 |
583.92 |
| Jul 02 2014 |
25019 |
578.75 |
| Jul 02 2014 |
13251 |
589.24 |
| Jul 02 2014 |
26641 |
583.78 |
| Jul 02 2014 |
38230 |
583.92 |
| Jun 25 2014 |
13054 |
589.24 |
| Jun 25 2014 |
25234 |
578.75 |
| Jun 25 2014 |
26769 |
583.78 |
| Jun 25 2014 |
38483 |
583.92 |
| Jun 18 2014 |
12947 |
589.24 |
| Jun 18 2014 |
25397 |
578.75 |
| Jun 18 2014 |
26845 |
583.78 |
| Jun 18 2014 |
38504 |
583.92 |
| Jun 11 2014 |
26596 |
583.78 |
| Jun 11 2014 |
13323 |
589.24 |
| Jun 11 2014 |
25350 |
578.75 |
| Jun 11 2014 |
38642 |
583.92 |
| Jun 04 2014 |
13562 |
589.24 |
| Jun 04 2014 |
25810 |
578.75 |
| Jun 04 2014 |
26885 |
583.78 |
| Jun 04 2014 |
39011 |
583.92 |
| May 28 2014 |
25670 |
578.75 |
| May 28 2014 |
13690 |
589.24 |
| May 28 2014 |
26587 |
583.78 |
| May 28 2014 |
38775 |
583.92 |
| May 21 2014 |
26914 |
590.54 |
| May 21 2014 |
25708 |
578.75 |
| May 21 2014 |
13736 |
589.24 |
| May 21 2014 |
39166 |
587.27 |
| May 14 2014 |
27090 |
590.54 |
| May 14 2014 |
25891 |
578.75 |
| May 14 2014 |
14033 |
589.24 |
| May 14 2014 |
39367 |
587.27 |
| May 07 2014 |
25374 |
578.75 |
| May 07 2014 |
13325 |
589.24 |
| May 07 2014 |
26389 |
590.54 |
| May 07 2014 |
38798 |
587.27 |
| Apr 30 2014 |
27135 |
590.54 |
| Apr 30 2014 |
26218 |
578.75 |
| Apr 30 2014 |
13933 |
589.24 |
| Apr 30 2014 |
39695 |
587.27 |
| Apr 23 2014 |
27727 |
590.54 |
| Apr 23 2014 |
26536 |
578.75 |
| Apr 23 2014 |
14361 |
589.24 |
| Apr 23 2014 |
40280 |
587.27 |
| Apr 16 2014 |
14038 |
589.24 |
| Apr 16 2014 |
26290 |
578.75 |
| Apr 16 2014 |
27376 |
582.87 |
| Apr 16 2014 |
39690 |
583.32 |
| Apr 09 2014 |
26683 |
578.75 |
| Apr 09 2014 |
14073 |
589.24 |
| Apr 09 2014 |
28374 |
582.87 |
| Apr 09 2014 |
40402 |
583.32 |
| Apr 02 2014 |
28365 |
582.87 |
| Apr 02 2014 |
26883 |
578.75 |
| Apr 02 2014 |
13715 |
589.24 |
| Apr 02 2014 |
39686 |
583.32 |
| Mar 26 2014 |
13733 |
589.24 |
| Mar 26 2014 |
27390 |
578.75 |
| Mar 26 2014 |
27775 |
582.87 |
| Mar 26 2014 |
39551 |
583.32 |
| Mar 19 2014 |
13795 |
589.24 |
| Mar 19 2014 |
27609 |
578.75 |
| Mar 19 2014 |
27698 |
582.87 |
| Mar 19 2014 |
39573 |
583.32 |
| Mar 12 2014 |
27589 |
578.75 |
| Mar 12 2014 |
13779 |
589.24 |
| Mar 12 2014 |
27629 |
582.87 |
| Mar 12 2014 |
39552 |
583.32 |
| Mar 05 2014 |
27021 |
582.87 |
| Mar 05 2014 |
27568 |
578.75 |
| Mar 05 2014 |
13589 |
589.24 |
| Mar 05 2014 |
39197 |
583.32 |
| Feb 26 2014 |
27538 |
578.75 |
| Feb 26 2014 |
13739 |
589.24 |
| Feb 26 2014 |
26832 |
582.87 |
| Feb 26 2014 |
39075 |
583.32 |
| Feb 19 2014 |
13841 |
589.24 |
| Feb 19 2014 |
27572 |
578.75 |
| Feb 19 2014 |
27001 |
582.87 |
| Feb 19 2014 |
39097 |
583.32 |
| Feb 12 2014 |
26961 |
582.87 |
| Feb 12 2014 |
27550 |
578.75 |
| Feb 12 2014 |
14025 |
589.24 |
| Feb 12 2014 |
38992 |
583.32 |
| Feb 05 2014 |
13951 |
589.24 |
| Feb 05 2014 |
27761 |
578.75 |
| Feb 05 2014 |
27016 |
582.87 |
| Feb 05 2014 |
39134 |
583.32 |
| Jan 29 2014 |
27963 |
578.75 |
| Jan 29 2014 |
13951 |
589.24 |
| Jan 29 2014 |
26818 |
582.87 |
| Jan 29 2014 |
39122 |
583.32 |
| Jan 22 2014 |
13975 |
589.24 |
| Jan 22 2014 |
27865 |
578.75 |
| Jan 22 2014 |
26676 |
582.87 |
| Jan 22 2014 |
38901 |
583.32 |
| Jan 15 2014 |
13975 |
589.24 |
| Jan 15 2014 |
27955 |
578.75 |
| Jan 15 2014 |
26699 |
582.87 |
| Jan 15 2014 |
38989 |
583.32 |
| Jan 08 2014 |
28005 |
578.75 |
| Jan 08 2014 |
13975 |
589.24 |
| Jan 08 2014 |
26562 |
582.87 |
| Jan 08 2014 |
38911 |
583.32 |
| Jan 01 2014 |
28011 |
578.75 |
| Jan 01 2014 |
13975 |
589.24 |
| Jan 01 2014 |
26562 |
582.87 |
| Jan 01 2014 |
38916 |
583.32 |
| Dec 25 2013 |
26562 |
582.87 |
| Dec 25 2013 |
14063 |
589.24 |
| Dec 25 2013 |
28011 |
578.75 |
| Dec 25 2013 |
38945 |
583.32 |
| Dec 18 2013 |
14063 |
589.24 |
| Dec 18 2013 |
28011 |
578.75 |
| Dec 18 2013 |
26562 |
582.87 |
| Dec 18 2013 |
38945 |
583.32 |
| Dec 11 2013 |
14064 |
589.24 |
| Dec 11 2013 |
28012 |
578.75 |
| Dec 11 2013 |
26563 |
582.87 |
| Dec 11 2013 |
38946 |
583.32 |
| Dec 04 2013 |
26564 |
582.87 |
| Dec 04 2013 |
28014 |
578.75 |
| Dec 04 2013 |
14064 |
589.24 |
| Dec 04 2013 |
38949 |
583.32 |
| Nov 27 2013 |
26564 |
582.87 |
| Nov 27 2013 |
28014 |
578.75 |
| Nov 27 2013 |
14064 |
589.24 |
| Nov 27 2013 |
38949 |
583.32 |
| Nov 20 2013 |
28014 |
578.75 |
| Nov 20 2013 |
14065 |
589.24 |
| Nov 20 2013 |
26564 |
582.87 |
| Nov 20 2013 |
38950 |
583.32 |
| Nov 13 2013 |
26565 |
582.87 |
| Nov 13 2013 |
28016 |
578.75 |
| Nov 13 2013 |
14065 |
589.24 |
| Nov 13 2013 |
38951 |
583.32 |
| Nov 06 2013 |
26565 |
582.87 |
| Nov 06 2013 |
14065 |
589.24 |
| Nov 06 2013 |
28017 |
578.75 |
| Nov 06 2013 |
38952 |
583.32 |
| Oct 30 2013 |
14065 |
589.24 |
| Oct 30 2013 |
28015 |
578.75 |
| Oct 30 2013 |
26565 |
582.87 |
| Oct 30 2013 |
38950 |
583.32 |
| Oct 23 2013 |
28016 |
578.75 |
| Oct 23 2013 |
14065 |
589.24 |
| Oct 23 2013 |
26554 |
582.87 |
| Oct 23 2013 |
38946 |
583.32 |
| Oct 16 2013 |
26542 |
582.87 |
| Oct 16 2013 |
27941 |
578.75 |
| Oct 16 2013 |
13918 |
589.24 |
| Oct 16 2013 |
38851 |
583.32 |
| Oct 09 2013 |
13716 |
589.24 |
| Oct 09 2013 |
27877 |
578.75 |
| Oct 09 2013 |
26184 |
582.87 |
| Oct 09 2013 |
38433 |
583.32 |
| Oct 02 2013 |
27861 |
578.75 |
| Oct 02 2013 |
13845 |
589.24 |
| Oct 02 2013 |
26322 |
582.87 |
| Oct 02 2013 |
38591 |
583.32 |
| Sep 25 2013 |
27757 |
578.75 |
| Sep 25 2013 |
13809 |
589.24 |
| Sep 25 2013 |
26313 |
582.87 |
| Sep 25 2013 |
38553 |
583.32 |
| Sep 18 2013 |
26094 |
582.87 |
| Sep 18 2013 |
27611 |
578.75 |
| Sep 18 2013 |
13648 |
589.24 |
| Sep 18 2013 |
38190 |
583.32 |
| Sep 11 2013 |
13506 |
589.24 |
| Sep 11 2013 |
27398 |
578.75 |
| Sep 11 2013 |
26007 |
582.87 |
| Sep 11 2013 |
37924 |
583.32 |
| Sep 04 2013 |
27265 |
578.75 |
| Sep 04 2013 |
13652 |
589.24 |
| Sep 04 2013 |
26224 |
582.87 |
| Sep 04 2013 |
38095 |
583.32 |
| Aug 28 2013 |
26002 |
582.87 |
| Aug 28 2013 |
13916 |
589.24 |
| Aug 28 2013 |
27061 |
578.75 |
| Aug 28 2013 |
37803 |
583.32 |
| Aug 21 2013 |
13927 |
589.24 |
| Aug 21 2013 |
27222 |
578.75 |
| Aug 21 2013 |
26095 |
582.87 |
| Aug 21 2013 |
38064 |
583.32 |
| Aug 14 2013 |
27382 |
578.75 |
| Aug 14 2013 |
13309 |
589.24 |
| Aug 14 2013 |
26106 |
582.87 |
| Aug 14 2013 |
37773 |
583.32 |
| Aug 07 2013 |
13474 |
589.24 |
| Aug 07 2013 |
27686 |
578.75 |
| Aug 07 2013 |
26050 |
582.7 |
| Aug 07 2013 |
38047 |
583.22 |
| Jul 31 2013 |
13586 |
589.24 |
| Jul 31 2013 |
27946 |
578.75 |
| Jul 31 2013 |
26691 |
585.55 |
| Jul 31 2013 |
38327 |
578.04 |
| Jul 24 2013 |
28237 |
578.75 |
| Jul 24 2013 |
13627 |
589.24 |
| Jul 24 2013 |
26179 |
575.72 |
| Jul 24 2013 |
38158 |
572.01 |
| Jul 17 2013 |
26221 |
575.72 |
| Jul 17 2013 |
38609 |
575.72 |
| Jul 10 2013 |
26194 |
570.4 |
| Jul 10 2013 |
38590 |
570.4 |
| Jul 03 2013 |
26128 |
570.4 |
| Jul 03 2013 |
38599 |
570.4 |
| Jun 26 2013 |
26030 |
570.4 |
| Jun 26 2013 |
38770 |
570.4 |
| Jun 19 2013 |
26264 |
570.4 |
| Jun 19 2013 |
38777 |
570.4 |
| Jun 12 2013 |
25920 |
561.66 |
| Jun 12 2013 |
38423 |
561.66 |
| Jun 05 2013 |
25516 |
558.94 |
| Jun 05 2013 |
37799 |
558.94 |
| May 29 2013 |
25384 |
558.94 |
| May 29 2013 |
37844 |
558.94 |
| May 22 2013 |
25851 |
558.94 |
| May 22 2013 |
38580 |
558.94 |
| May 15 2013 |
25800 |
558.94 |
| May 15 2013 |
38619 |
558.94 |
| May 08 2013 |
25767 |
558.94 |
| May 08 2013 |
38510 |
558.94 |
| May 01 2013 |
25011 |
538.83 |
| May 01 2013 |
36983 |
538.83 |
| Apr 24 2013 |
24203 |
538.83 |
| Apr 24 2013 |
36673 |
538.83 |
| Apr 17 2013 |
24364 |
539.47 |
| Apr 17 2013 |
36774 |
539.47 |
| Apr 10 2013 |
24249 |
539.47 |
| Apr 10 2013 |
36455 |
539.47 |
| Apr 03 2013 |
24145 |
539.47 |
| Apr 03 2013 |
36261 |
539.47 |
| Mar 27 2013 |
24633 |
539.47 |
| Mar 27 2013 |
36413 |
539.47 |
| Mar 20 2013 |
24422 |
539.47 |
| Mar 20 2013 |
36307 |
539.47 |
| Mar 13 2013 |
19017 |
568.47 |
| Mar 13 2013 |
36119 |
539.47 |
| Oct 19 2012 |
23595 |
563.65 |
| Oct 19 2012 |
37411 |
563.65 |
| Sep 23 2012 |
23139 |
563.65 |
| Sep 23 2012 |
36859 |
563.65 |
| Aug 31 2012 |
22126 |
563.65 |
| Aug 31 2012 |
35944 |
563.65 |
| Aug 24 2012 |
21821 |
563.65 |
| Aug 24 2012 |
35480 |
563.65 |
| Aug 10 2012 |
19961 |
539.19 |
| Aug 10 2012 |
32381 |
539.19 |
| Aug 03 2012 |
15704 |
470.16 |
| Aug 03 2012 |
24932 |
470.16 |
| Jul 27 2012 |
15516 |
470.16 |
| Jul 27 2012 |
24406 |
470.16 |
| Jul 06 2012 |
14840 |
470.16 |
| Jul 06 2012 |
23682 |
470.16 |
| Jun 22 2012 |
14579 |
470.16 |
| Jun 22 2012 |
22751 |
470.16 |
| Jun 15 2012 |
14409 |
470.16 |
| Jun 15 2012 |
23088 |
470.16 |
| Jun 08 2012 |
14142 |
470.16 |
| Jun 08 2012 |
22865 |
470.16 |
| Jun 01 2012 |
14089 |
470.16 |
| Jun 01 2012 |
22557 |
470.16 |
| May 25 2012 |
13192 |
470.16 |
| May 25 2012 |
21071 |
470.16 |
| May 18 2012 |
13261 |
470.16 |
| May 18 2012 |
21298 |
470.16 |
| May 11 2012 |
12871 |
470.16 |
| May 11 2012 |
21214 |
470.16 |
